Alium Swap Historical Data

ALM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.00199
-0.62%
$437,126 $1,696
Feb 2, 2025 $0.002
-5.01%
$439,840 $545
Feb 1, 2025 $0.0021
+3.18%
$463,024 $137
Jan 31, 2025 $0.00204
+0.79%
$448,762 $199
Jan 30, 2025 $0.00202
-3.74%
$445,225 $213
Jan 29, 2025 $0.0021
+0.88%
$462,509 $244
Jan 28, 2025 $0.00208
-2.78%
$458,473 $154
Jan 27, 2025 $0.00214
+0.93%
$471,453 $708
Jan 26, 2025 $0.00213
-16.90%
$468,294 $4,067
Jan 25, 2025 $0.00256
-2.30%
$563,539 $84
Jan 24, 2025 $0.00262
+0.14%
$576,824 $132
Jan 23, 2025 $0.00262
+0.59%
$575,878 $224
Jan 22, 2025 $0.0026
+0.44%
$572,519 $158
Jan 21, 2025 $0.00261
-0.01%
$573,549 $231
Jan 20, 2025 $0.00261
+0.12%
$573,634 $610
Jan 19, 2025 $0.0026
-2.29%
$572,928 $1,483
Jan 18, 2025 $0.00267
-5.23%
$586,347 $510
Jan 17, 2025 $0.00276
+2.42%
$606,702 $1,267
Jan 16, 2025 $0.00268
-3.01%
$589,296 $687
Jan 15, 2025 $0.00276
+2.21%
$607,604 $415
Jan 14, 2025 $0.0027
+1.80%
$594,495 $1,658
Jan 13, 2025 $0.00268
-1.30%
$589,193 $1,725
Jan 12, 2025 $0.00271
-0.67%
$596,945 $11,027
Jan 11, 2025 $0.00273
+1.01%
$600,971 $15,495
Jan 10, 2025 $0.0027
+3.01%
$594,970 $6,972
Jan 9, 2025 $0.00263
-1.10%
$577,563 $13,387
Jan 8, 2025 $0.00265
-1.13%
$584,014 $967
Jan 7, 2025 $0.00269
-0.32%
$590,714 $5,027
Jan 6, 2025 $0.00269
+0.62%
$592,675 $3,296
Jan 5, 2025 $0.00268
-0.06%
$589,030 $99
Jan 4, 2025 $0.00269
-0.13%
$590,771 $169
Jan 3, 2025 $0.00269
+2.88%
$591,694 $229
Jan 2, 2025 $0.00261
-4.38%
$575,124 $192
Jan 1, 2025 $0.00271
+1.27%
$596,925 $126
Dec 31, 2024 $0.00268
+1.26%
$589,461 $1,270
Dec 30, 2024 $0.00265
+0.33%
$582,299 $1,716
Dec 29, 2024 $0.00264
-1.49%
$580,364 $2,969
Dec 28, 2024 $0.00268
+1.36%
$589,128 $2,235
Dec 27, 2024 $0.00264
+1.26%
$581,210 $523
Dec 26, 2024 $0.00261
-2.45%
$573,961 $489
Dec 25, 2024 $0.00267
+1.12%
$588,392 $187
Dec 24, 2024 $0.00264
-0.38%
$581,899 $1,417
Dec 23, 2024 $0.00265
+3.05%
$584,090 $1,770
Dec 22, 2024 $0.00258
-0.20%
$566,786 $530
Dec 21, 2024 $0.00258
-1.02%
$567,934 $548
Dec 20, 2024 $0.00261
-0.19%
$573,798 $1,796
Dec 19, 2024 $0.00261
-3.03%
$575,191 $916
Dec 18, 2024 $0.0027
-2.34%
$593,162 $1,440
Dec 17, 2024 $0.00276
-0.02%
$607,395 $963
Dec 16, 2024 $0.00276
+0.15%
$607,490 $572