Alium Swap Historical Data

ALM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00268
-3.01%
$ 589,296 $ 687
Jan 15, 2025 $ 0.00276
+2.21%
$ 607,604 $ 415
Jan 14, 2025 $ 0.0027
+1.80%
$ 594,495 $ 1,658
Jan 13, 2025 $ 0.00268
-1.30%
$ 589,193 $ 1,725
Jan 12, 2025 $ 0.00271
-0.67%
$ 596,945 $ 11,027
Jan 11, 2025 $ 0.00273
+1.01%
$ 600,971 $ 15,495
Jan 10, 2025 $ 0.0027
+3.01%
$ 594,970 $ 6,972
Jan 9, 2025 $ 0.00263
-1.10%
$ 577,563 $ 13,387
Jan 8, 2025 $ 0.00265
-1.13%
$ 584,014 $ 967
Jan 7, 2025 $ 0.00269
-0.32%
$ 590,714 $ 5,027
Jan 6, 2025 $ 0.00269
+0.62%
$ 592,675 $ 3,296
Jan 5, 2025 $ 0.00268
-0.06%
$ 589,030 $ 99
Jan 4, 2025 $ 0.00269
-0.13%
$ 590,771 $ 169
Jan 3, 2025 $ 0.00269
+2.88%
$ 591,694 $ 229
Jan 2, 2025 $ 0.00261
-4.38%
$ 575,124 $ 192
Jan 1, 2025 $ 0.00271
+1.27%
$ 596,925 $ 126
Dec 31, 2024 $ 0.00268
+1.26%
$ 589,461 $ 1,270
Dec 30, 2024 $ 0.00265
+0.33%
$ 582,299 $ 1,716
Dec 29, 2024 $ 0.00264
-1.49%
$ 580,364 $ 2,969
Dec 28, 2024 $ 0.00268
+1.36%
$ 589,128 $ 2,235
Dec 27, 2024 $ 0.00264
+1.26%
$ 581,210 $ 523
Dec 26, 2024 $ 0.00261
-2.45%
$ 573,961 $ 489
Dec 25, 2024 $ 0.00267
+1.12%
$ 588,392 $ 187
Dec 24, 2024 $ 0.00264
-0.38%
$ 581,899 $ 1,417
Dec 23, 2024 $ 0.00265
+3.05%
$ 584,090 $ 1,770
Dec 22, 2024 $ 0.00258
-0.20%
$ 566,786 $ 530
Dec 21, 2024 $ 0.00258
-1.02%
$ 567,934 $ 548
Dec 20, 2024 $ 0.00261
-0.19%
$ 573,798 $ 1,796
Dec 19, 2024 $ 0.00261
-3.03%
$ 575,191 $ 916
Dec 18, 2024 $ 0.0027
-2.34%
$ 593,162 $ 1,440
Dec 17, 2024 $ 0.00276
-0.02%
$ 607,395 $ 963
Dec 16, 2024 $ 0.00276
+0.15%
$ 607,490 $ 572
Dec 15, 2024 $ 0.00276
-0.74%
$ 606,573 $ 645
Dec 14, 2024 $ 0.00278
+2.05%
$ 611,101 $ 8,991
Dec 13, 2024 $ 0.00272
+0.72%
$ 598,795 $ 4,772
Dec 12, 2024 $ 0.00271
+0.65%
$ 595,527 $ 8,463
Dec 11, 2024 $ 0.00269
+2.30%
$ 591,668 $ 6,460
Dec 10, 2024 $ 0.00263
+0.01%
$ 578,375 $ 5,273
Dec 9, 2024 $ 0.00263
-6.29%
$ 578,328 $ 10,126
Dec 8, 2024 $ 0.00281
-0.47%
$ 617,141 $ 3,916
Dec 7, 2024 $ 0.00282
-0.38%
$ 621,141 $ 1,408
Dec 6, 2024 $ 0.00282
+1.97%
$ 621,453 $ 1,397
Dec 5, 2024 $ 0.00277
+3.19%
$ 609,728 $ 1,086
Dec 4, 2024 $ 0.00269
-1.45%
$ 591,366 $ 21,057
Dec 3, 2024 $ 0.00273
+4.58%
$ 600,054 $ 5,114
Dec 2, 2024 $ 0.00261
-2.97%
$ 573,749 $ 5,508
Dec 1, 2024 $ 0.00269
+1.06%
$ 591,319 $ 2,068
Nov 30, 2024 $ 0.00266
-0.26%
$ 585,051 $ 11,188
Nov 29, 2024 $ 0.00266
+4.14%
$ 586,165 $ 21,832
Nov 28, 2024 $ 0.00256
+1.08%
$ 562,881 $ 3,603