Alium Swap Historical Data

ALM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00263
+0.01%
$ 578,375 $ 5,273
Dec 9, 2024 $ 0.00263
-6.29%
$ 578,328 $ 10,126
Dec 8, 2024 $ 0.00281
-0.47%
$ 617,141 $ 3,916
Dec 7, 2024 $ 0.00282
-0.38%
$ 621,141 $ 1,408
Dec 6, 2024 $ 0.00282
+1.97%
$ 621,453 $ 1,397
Dec 5, 2024 $ 0.00277
+3.19%
$ 609,728 $ 1,086
Dec 4, 2024 $ 0.00269
-1.45%
$ 591,366 $ 21,057
Dec 3, 2024 $ 0.00273
+4.58%
$ 600,054 $ 5,114
Dec 2, 2024 $ 0.00261
-2.97%
$ 573,749 $ 5,508
Dec 1, 2024 $ 0.00269
+1.06%
$ 591,319 $ 2,068
Nov 30, 2024 $ 0.00266
-0.26%
$ 585,051 $ 11,188
Nov 29, 2024 $ 0.00266
+4.14%
$ 586,165 $ 21,832
Nov 28, 2024 $ 0.00256
+1.08%
$ 562,881 $ 3,603
Nov 27, 2024 $ 0.00254
+3.93%
$ 558,076 $ 25,372
Nov 26, 2024 $ 0.00244
-3.14%
$ 536,997 $ 1,375
Nov 25, 2024 $ 0.00252
-6.28%
$ 554,334 $ 6,641
Nov 24, 2024 $ 0.00269
-6.04%
$ 592,399 $ 79,310
Nov 23, 2024 $ 0.00287
-1.99%
$ 632,213 $ 54,307
Nov 22, 2024 $ 0.00295
+15.31%
$ 648,007 $ 35,873
Nov 21, 2024 $ 0.00253
-9.69%
$ 556,648 $ 56,466
Nov 20, 2024 $ 0.0028
+4.56%
$ 616,372 $ 3,249
Nov 19, 2024 $ 0.00268
-1.21%
$ 589,483 $ 872
Nov 18, 2024 $ 0.00271
+5.03%
$ 596,685 $ 2,201
Nov 17, 2024 $ 0.00258
-2.65%
$ 568,110 $ 342
Nov 16, 2024 $ 0.00265
+0.13%
$ 583,563 $ 539
Nov 15, 2024 $ 0.00265
-15.92%
$ 582,808 $ 18,860
Nov 14, 2024 $ 0.00315
+1.51%
$ 693,346 $ 392
Nov 13, 2024 $ 0.0031
-1.85%
$ 682,197 $ 292
Nov 12, 2024 $ 0.00315
-3.09%
$ 693,524 $ 930
Nov 11, 2024 $ 0.00323
+1.23%
$ 710,265 $ 829
Nov 10, 2024 $ 0.0032
+0.15%
$ 703,033 $ 412
Nov 9, 2024 $ 0.0032
+2.50%
$ 703,357 $ 1,185
Nov 8, 2024 $ 0.00313
+0.89%
$ 687,522 $ 53
Nov 7, 2024 $ 0.0031
-1.24%
$ 681,427 $ 1,063
Nov 6, 2024 $ 0.00313
+1.54%
$ 689,532 $ 676
Nov 5, 2024 $ 0.0031
-0.88%
$ 682,536 $ 360
Nov 4, 2024 $ 0.00313
+4.30%
$ 688,607 $ 93
Nov 3, 2024 $ 0.003
-4.80%
$ 659,473 $ 318
Nov 2, 2024 $ 0.00314
+0.52%
$ 691,579 $ 1,271
Nov 1, 2024 $ 0.00313
+0.06%
$ 688,029 $ 14,497
Oct 31, 2024 $ 0.00312
-1.08%
$ 687,100 $ 2,693
Oct 30, 2024 $ 0.00315
-0.86%
$ 693,461 $ 785
Oct 29, 2024 $ 0.00318
+0.44%
$ 699,376 $ 874
Oct 28, 2024 $ 0.00316
+0.77%
$ 695,389 $ 232
Oct 27, 2024 $ 0.00314
+0.19%
$ 690,043 $ 105
Oct 26, 2024 $ 0.00313
+4.99%
$ 688,820 $ 18,503
Oct 25, 2024 $ 0.00298
-0.63%
$ 655,455 $ 465
Oct 24, 2024 $ 0.0031
+14.59%
$ 682,246 $ 38,469
Oct 23, 2024 $ 0.00271
-2.43%
$ 595,378 $ 188
Oct 22, 2024 $ 0.00277
-0.60%
$ 609,589 $ 1,603