Coinranking
Alium Swap Historical Data
ALM
Page 5
| Date | | |
|---|---|---|
| Dec 1, 2024 | $ 0.00269 | +1.06% |
| Nov 30, 2024 | $ 0.00266 | -0.26% |
| Nov 29, 2024 | $ 0.00266 | +4.14% |
| Nov 28, 2024 | $ 0.00256 | +1.08% |
| Nov 27, 2024 | $ 0.00254 | +3.93% |
| Nov 26, 2024 | $ 0.00244 | -3.14% |
| Nov 25, 2024 | $ 0.00252 | -6.28% |
| Nov 24, 2024 | $ 0.00269 | -6.04% |
| Nov 23, 2024 | $ 0.00287 | -1.99% |
| Nov 22, 2024 | $ 0.00295 | +15.31% |
| Nov 21, 2024 | $ 0.00253 | -9.69% |
| Nov 20, 2024 | $ 0.0028 | +4.56% |
| Nov 19, 2024 | $ 0.00268 | -1.21% |
| Nov 18, 2024 | $ 0.00271 | +5.03% |
| Nov 17, 2024 | $ 0.00258 | -2.65% |
| Nov 16, 2024 | $ 0.00265 | +0.13% |
| Nov 15, 2024 | $ 0.00265 | -15.92% |
| Nov 14, 2024 | $ 0.00315 | +1.51% |
| Nov 13, 2024 | $ 0.0031 | -1.85% |
| Nov 12, 2024 | $ 0.00315 | -3.09% |
| Nov 11, 2024 | $ 0.00323 | +1.23% |
| Nov 10, 2024 | $ 0.0032 | +0.15% |
| Nov 9, 2024 | $ 0.0032 | +2.50% |
| Nov 8, 2024 | $ 0.00313 | +0.89% |
| Nov 7, 2024 | $ 0.0031 | -1.24% |
| Nov 6, 2024 | $ 0.00313 | +1.54% |
| Nov 5, 2024 | $ 0.0031 | -0.88% |
| Nov 4, 2024 | $ 0.00313 | +4.30% |
| Nov 3, 2024 | $ 0.003 | -4.80% |
| Nov 2, 2024 | $ 0.00314 | +0.52% |
| Nov 1, 2024 | $ 0.00313 | +0.06% |
| Oct 31, 2024 | $ 0.00312 | -1.08% |
| Oct 30, 2024 | $ 0.00315 | -0.86% |
| Oct 29, 2024 | $ 0.00318 | +0.44% |
| Oct 28, 2024 | $ 0.00316 | +0.77% |
| Oct 27, 2024 | $ 0.00314 | +0.19% |
| Oct 26, 2024 | $ 0.00313 | +4.99% |
| Oct 25, 2024 | $ 0.00298 | -0.63% |
| Oct 24, 2024 | $ 0.0031 | +14.59% |
| Oct 23, 2024 | $ 0.00271 | -2.43% |
| Oct 22, 2024 | $ 0.00277 | -0.60% |
| Oct 21, 2024 | $ 0.00279 | +3.72% |
| Oct 20, 2024 | $ 0.00269 | -3.05% |
| Oct 19, 2024 | $ 0.00277 | -0.19% |
| Oct 18, 2024 | $ 0.00278 | +3.31% |
| Oct 17, 2024 | $ 0.00269 | -2.63% |
| Oct 16, 2024 | $ 0.00276 | +2.76% |
| Oct 15, 2024 | $ 0.0027 | -1.22% |
| Oct 14, 2024 | $ 0.00273 | -0.95% |
| Oct 13, 2024 | $ 0.00276 | +7.31% |