Coinranking
Alium Swap Historical Data
ALM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 21, 2025 | $0.00212 | +0.14% | ||
| Feb 20, 2025 | $0.00212 | +4.52% | ||
| Feb 19, 2025 | $0.00202 | -5.64% | ||
| Feb 18, 2025 | $0.00215 | +0.34% | ||
| Feb 17, 2025 | $0.00214 | -0.70% | ||
| Feb 16, 2025 | $0.00215 | +0.58% | ||
| Feb 15, 2025 | $0.00214 | +0.36% | ||
| Feb 14, 2025 | $0.00213 | -0.07% | ||
| Feb 13, 2025 | $0.00214 | -1.71% | ||
| Feb 12, 2025 | $0.00217 | +8.52% | ||
| Feb 11, 2025 | $0.002 | +1.02% | ||
| Feb 10, 2025 | $0.00198 | +1.33% | ||
| Feb 9, 2025 | $0.00196 | -0.86% | ||
| Feb 8, 2025 | $0.00197 | +3.69% | ||
| Feb 7, 2025 | $0.0019 | -0.60% | ||
| Feb 6, 2025 | $0.00191 | +0.57% | ||
| Feb 5, 2025 | $0.0019 | -0.20% | ||
| Feb 4, 2025 | $0.00191 | -4.00% | ||
| Feb 3, 2025 | $0.00199 | -0.62% | ||
| Feb 2, 2025 | $0.002 | -5.01% | ||
| Feb 1, 2025 | $0.0021 | +3.18% | ||
| Jan 31, 2025 | $0.00204 | +0.79% | ||
| Jan 30, 2025 | $0.00202 | -3.74% | ||
| Jan 29, 2025 | $0.0021 | +0.88% | ||
| Jan 28, 2025 | $0.00208 | -2.78% | ||
| Jan 27, 2025 | $0.00214 | +0.93% | ||
| Jan 26, 2025 | $0.00213 | -16.90% | ||
| Jan 25, 2025 | $0.00256 | -2.30% | ||
| Jan 24, 2025 | $0.00262 | +0.14% | ||
| Jan 23, 2025 | $0.00262 | +0.59% | ||
| Jan 22, 2025 | $0.0026 | +0.44% | ||
| Jan 21, 2025 | $0.00261 | -0.01% | ||
| Jan 20, 2025 | $0.00261 | +0.12% | ||
| Jan 19, 2025 | $0.0026 | -2.29% | ||
| Jan 18, 2025 | $0.00267 | -5.23% | ||
| Jan 17, 2025 | $0.00276 | +2.42% | ||
| Jan 16, 2025 | $0.00268 | -3.01% | ||
| Jan 15, 2025 | $0.00276 | +2.21% | ||
| Jan 14, 2025 | $0.0027 | +1.80% | ||
| Jan 13, 2025 | $0.00268 | -1.30% | ||
| Jan 12, 2025 | $0.00271 | -0.67% | ||
| Jan 11, 2025 | $0.00273 | +1.01% | ||
| Jan 10, 2025 | $0.0027 | +3.01% | ||
| Jan 9, 2025 | $0.00263 | -1.10% | ||
| Jan 8, 2025 | $0.00265 | -1.13% | ||
| Jan 7, 2025 | $0.00269 | -0.32% | ||
| Jan 6, 2025 | $0.00269 | +0.62% | ||
| Jan 5, 2025 | $0.00268 | -0.06% | ||
| Jan 4, 2025 | $0.00269 | -0.13% | ||
| Jan 3, 2025 | $0.00269 | +2.88% | ||