Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alium Swap Historical Data

ALM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.00261
-4.38%
$575,124 $192
Jan 1, 2025 $0.00271
+1.27%
$596,925 $126
Dec 31, 2024 $0.00268
+1.26%
$589,461 $1,270
Dec 30, 2024 $0.00265
+0.33%
$582,299 $1,716
Dec 29, 2024 $0.00264
-1.49%
$580,364 $2,969
Dec 28, 2024 $0.00268
+1.36%
$589,128 $2,235
Dec 27, 2024 $0.00264
+1.26%
$581,210 $523
Dec 26, 2024 $0.00261
-2.45%
$573,961 $489
Dec 25, 2024 $0.00267
+1.12%
$588,392 $187
Dec 24, 2024 $0.00264
-0.38%
$581,899 $1,417
Dec 23, 2024 $0.00265
+3.05%
$584,090 $1,770
Dec 22, 2024 $0.00258
-0.20%
$566,786 $530
Dec 21, 2024 $0.00258
-1.02%
$567,934 $548
Dec 20, 2024 $0.00261
-0.19%
$573,798 $1,796
Dec 19, 2024 $0.00261
-3.03%
$575,191 $916
Dec 18, 2024 $0.0027
-2.34%
$593,162 $1,440
Dec 17, 2024 $0.00276
-0.02%
$607,395 $963
Dec 16, 2024 $0.00276
+0.15%
$607,490 $572
Dec 15, 2024 $0.00276
-0.74%
$606,573 $645
Dec 14, 2024 $0.00278
+2.05%
$611,101 $8,991
Dec 13, 2024 $0.00272
+0.72%
$598,795 $4,772
Dec 12, 2024 $0.00271
+0.65%
$595,527 $8,463
Dec 11, 2024 $0.00269
+2.30%
$591,668 $6,460
Dec 10, 2024 $0.00263
+0.01%
$578,375 $5,273
Dec 9, 2024 $0.00263
-6.29%
$578,328 $10,126
Dec 8, 2024 $0.00281
-0.47%
$617,141 $3,916
Dec 7, 2024 $0.00282
-0.38%
$621,141 $1,408
Dec 6, 2024 $0.00282
+1.97%
$621,453 $1,397
Dec 5, 2024 $0.00277
+3.19%
$609,728 $1,086
Dec 4, 2024 $0.00269
-1.45%
$591,366 $21,057
Dec 3, 2024 $0.00273
+4.58%
$600,054 $5,114
Dec 2, 2024 $0.00261
-2.97%
$573,749 $5,508
Dec 1, 2024 $0.00269
+1.06%
$591,319 $2,068
Nov 30, 2024 $0.00266
-0.26%
$585,051 $11,188
Nov 29, 2024 $0.00266
+4.14%
$586,165 $21,832
Nov 28, 2024 $0.00256
+1.08%
$562,881 $3,603
Nov 27, 2024 $0.00254
+3.93%
$558,076 $25,372
Nov 26, 2024 $0.00244
-3.14%
$536,997 $1,375
Nov 25, 2024 $0.00252
-6.28%
$554,334 $6,641
Nov 24, 2024 $0.00269
-6.04%
$592,399 $79,310
Nov 23, 2024 $0.00287
-1.99%
$632,213 $54,307
Nov 22, 2024 $0.00295
+15.31%
$648,007 $35,873
Nov 21, 2024 $0.00253
-9.69%
$556,648 $56,466
Nov 20, 2024 $0.0028
+4.56%
$616,372 $3,249
Nov 19, 2024 $0.00268
-1.21%
$589,483 $872
Nov 18, 2024 $0.00271
+5.03%
$596,685 $2,201
Nov 17, 2024 $0.00258
-2.65%
$568,110 $342
Nov 16, 2024 $0.00265
+0.13%
$583,563 $539
Nov 15, 2024 $0.00265
-15.92%
$582,808 $18,860
Nov 14, 2024 $0.00315
+1.51%
$693,346 $392