Alium Swap Historical Data

ALM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00279
+3.72%
$ 613,282 $ 14,831
Oct 20, 2024 $ 0.00269
-3.05%
$ 591,213 $ 1,855
Oct 19, 2024 $ 0.00277
-0.19%
$ 609,827 $ 6,189
Oct 18, 2024 $ 0.00278
+3.31%
$ 610,928 $ 6,868
Oct 17, 2024 $ 0.00269
-2.63%
$ 592,906 $ 9,444
Oct 16, 2024 $ 0.00276
+2.76%
$ 608,298 $ 3,557
Oct 15, 2024 $ 0.0027
-1.22%
$ 593,053 $ 498
Oct 14, 2024 $ 0.00273
-0.95%
$ 600,371 $ 475
Oct 13, 2024 $ 0.00276
+7.31%
$ 606,134 $ 12,865
Oct 12, 2024 $ 0.00257
-54.67%
$ 564,403 $ 16,985
Oct 11, 2024 $ 0.00556
+112.99%
$ 1.22 million $ 3,566
Oct 10, 2024 $ 0.00261
-0.27%
$ 574,206 $ 637
Oct 9, 2024 $ 0.00262
-0.38%
$ 575,746 $ 20
Oct 8, 2024 $ 0.00263
-2.60%
$ 577,946 $ 3,073
Oct 7, 2024 $ 0.0027
+2.59%
$ 593,346 $ 2,299
Oct 6, 2024 $ 0.00263
-1.42%
$ 578,386 $ 313
Oct 5, 2024 $ 0.00267
-0.30%
$ 586,746 $ 1,639
Oct 4, 2024 $ 0.00267
+0.00%
$ 588,506 $ 5
Oct 3, 2024 $ 0.00267
-0.45%
$ 588,506 $ 10
Oct 2, 2024 $ 0.00269
-0.59%
$ 591,146 $ 52
Oct 1, 2024 $ 0.0027
-2.66%
$ 594,666 $ 26
Sep 30, 2024 $ 0.00278
-3.81%
$ 610,946 $ 2,931
Sep 29, 2024 $ 0.00289
+0.00%
$ 635,146 $ 2,611
Sep 28, 2024 $ 0.00289
-0.07%
$ 635,146 $ 2,504
Sep 27, 2024 $ 0.00289
+2.99%
$ 635,586 $ 14,717
Sep 26, 2024 $ 0.00281
-3.94%
$ 617,106 $ 264
Sep 25, 2024 $ 0.00292
-0.07%
$ 642,406 $ 16
Sep 24, 2024 $ 0.00292
-1.32%
$ 642,846 $ 7
Sep 23, 2024 $ 0.00296
+1.89%
$ 651,426 $ 17,167
Sep 22, 2024 $ 0.00291
+0.14%
$ 639,326 $ 52,985
Sep 21, 2024 $ 0.0029
+1.36%
$ 638,666 $ 18,636
Sep 20, 2024 $ 0.00286
+2.65%
$ 630,086 $ 16
Sep 19, 2024 $ 0.00279
-0.89%
$ 613,806 $ 233
Sep 18, 2024 $ 0.00281
+0.97%
$ 619,306 $ 16
Sep 17, 2024 $ 0.00279
+2.42%
$ 613,366 $ 20,290
Sep 16, 2024 $ 0.00274
-2.28%
$ 603,026 $ 1,728
Sep 15, 2024 $ 0.00281
+1.23%
$ 617,106 $ 16
Sep 14, 2024 $ 0.00277
-0.47%
$ 609,626 $ 13
Sep 13, 2024 $ 0.00278
+5.94%
$ 612,486 $ 26
Sep 12, 2024 $ 0.00263
-0.68%
$ 578,166 $ 16
Sep 11, 2024 $ 0.00265
+1.97%
$ 582,126 $ 24
Sep 10, 2024 $ 0.0026
-0.04%
$ 570,906 $ 14
Sep 9, 2024 $ 0.0026
-0.15%
$ 571,126 $ 93
Sep 8, 2024 $ 0.0026
+0.00%
$ 572,006 $ 14
Sep 7, 2024 $ 0.0026
+2.48%
$ 572,006 $ 15
Sep 6, 2024 $ 0.00254
-12.40%
$ 558,145 $ 102
Sep 5, 2024 $ 0.00298
+0.00%
$ 655,386 $ 10
Sep 4, 2024 $ 0.00298
+11.16%
$ 655,386 $ 422
Sep 3, 2024 $ 0.00268
-10.34%
$ 589,606 $ 14
Sep 2, 2024 $ 0.00299
+14.92%
$ 657,586 $ 72