Coinranking
Alium Swap Historical Data
ALM
Page 6
| Date | | |
|---|---|---|
| Oct 12, 2024 | $ 0.00257 | -54.67% |
| Oct 11, 2024 | $ 0.00556 | +112.99% |
| Oct 10, 2024 | $ 0.00261 | -0.27% |
| Oct 9, 2024 | $ 0.00262 | -0.38% |
| Oct 8, 2024 | $ 0.00263 | -2.60% |
| Oct 7, 2024 | $ 0.0027 | +2.59% |
| Oct 6, 2024 | $ 0.00263 | -1.42% |
| Oct 5, 2024 | $ 0.00267 | -0.30% |
| Oct 4, 2024 | $ 0.00267 | +0.00% |
| Oct 3, 2024 | $ 0.00267 | -0.45% |
| Oct 2, 2024 | $ 0.00269 | -0.59% |
| Oct 1, 2024 | $ 0.0027 | -2.66% |
| Sep 30, 2024 | $ 0.00278 | -3.81% |
| Sep 29, 2024 | $ 0.00289 | +0.00% |
| Sep 28, 2024 | $ 0.00289 | -0.07% |
| Sep 27, 2024 | $ 0.00289 | +2.99% |
| Sep 26, 2024 | $ 0.00281 | -3.94% |
| Sep 25, 2024 | $ 0.00292 | -0.07% |
| Sep 24, 2024 | $ 0.00292 | -1.32% |
| Sep 23, 2024 | $ 0.00296 | +1.89% |
| Sep 22, 2024 | $ 0.00291 | +0.14% |
| Sep 21, 2024 | $ 0.0029 | +1.36% |
| Sep 20, 2024 | $ 0.00286 | +2.65% |
| Sep 19, 2024 | $ 0.00279 | -0.89% |
| Sep 18, 2024 | $ 0.00281 | +0.97% |
| Sep 17, 2024 | $ 0.00279 | +2.42% |
| Sep 16, 2024 | $ 0.00274 | -2.28% |
| Sep 15, 2024 | $ 0.00281 | +1.23% |
| Sep 14, 2024 | $ 0.00277 | -0.47% |
| Sep 13, 2024 | $ 0.00278 | +5.94% |
| Sep 12, 2024 | $ 0.00263 | -0.68% |
| Sep 11, 2024 | $ 0.00265 | +1.97% |
| Sep 10, 2024 | $ 0.0026 | -0.04% |
| Sep 9, 2024 | $ 0.0026 | -0.15% |
| Sep 8, 2024 | $ 0.0026 | +0.00% |
| Sep 7, 2024 | $ 0.0026 | +2.48% |
| Sep 6, 2024 | $ 0.00254 | -12.40% |
| Sep 5, 2024 | $ 0.00298 | +0.00% |
| Sep 4, 2024 | $ 0.00298 | +11.16% |
| Sep 3, 2024 | $ 0.00268 | -10.34% |
| Sep 2, 2024 | $ 0.00299 | +14.92% |
| Sep 1, 2024 | $ 0.0026 | -13.04% |
| Aug 31, 2024 | $ 0.00299 | +0.00% |
| Aug 30, 2024 | $ 0.00258 | +0.00% |
| Aug 29, 2024 | $ 0.00258 | -8.70% |
| Aug 28, 2024 | $ 0.00283 | +1.65% |
| Aug 27, 2024 | $ 0.00279 | -2.93% |
| Aug 26, 2024 | $ 0.00287 | -3.17% |
| Aug 25, 2024 | $ 0.00296 | +0.00% |
| Aug 24, 2024 | $ 0.00289 | +0.00% |