Alium Swap Historical Data

ALM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0026
-13.04%
$ 572,226 $ 233
Aug 31, 2024 $ 0.00299
+0.00%
$ 658,026 $ 1
Aug 30, 2024 $ 0.00258
+0.00%
$ 568,046 $ 14
Aug 29, 2024 $ 0.00258
-8.70%
$ 568,046 $ 67
Aug 28, 2024 $ 0.00283
+1.65%
$ 622,166 $ 1,624
Aug 27, 2024 $ 0.00279
-2.93%
$ 612,926 $ 37,349
Aug 26, 2024 $ 0.00287
-3.17%
$ 631,406 $ 44,029
Aug 25, 2024 $ 0.00296
+0.00%
$ 650,986 $ 4,687
Aug 24, 2024 $ 0.00289
+0.00%
$ 636,026 $ 12
Aug 23, 2024 $ 0.00289
-3.67%
$ 636,026 $ 12
Aug 22, 2024 $ 0.003
+0.40%
$ 660,226 $ 218
Aug 21, 2024 $ 0.00299
-0.73%
$ 657,586 $ 26,581
Aug 20, 2024 $ 0.00301
+3.97%
$ 662,426 $ 45,345
Aug 19, 2024 $ 0.0029
+1.54%
$ 637,126 $ 40,203
Aug 18, 2024 $ 0.00285
-5.06%
$ 627,666 $ 40,412
Aug 17, 2024 $ 0.003
+7.09%
$ 661,106 $ 41,030
Aug 16, 2024 $ 0.00281
+2.41%
$ 617,326 $ 47,660
Aug 15, 2024 $ 0.00274
+0.37%
$ 602,806 $ 39,085
Aug 14, 2024 $ 0.00273
+0.52%
$ 600,606 $ 36,502
Aug 13, 2024 $ 0.00272
-0.11%
$ 597,526 $ 41,473
Aug 12, 2024 $ 0.00272
+1.72%
$ 598,186 $ 41,778
Aug 11, 2024 $ 0.00267
-1.18%
$ 588,506 $ 37,139
Aug 10, 2024 $ 0.00271
+2.38%
$ 595,546 $ 35,220
Aug 9, 2024 $ 0.00264
-2.69%
$ 581,686 $ 47,046
Aug 8, 2024 $ 0.00272
+10.04%
$ 597,746 $ 37,063
Aug 7, 2024 $ 0.00247
-2.10%
$ 543,185 $ 40,780
Aug 6, 2024 $ 0.00252
+0.24%
$ 555,065 $ 41,516
Jul 29, 2024 $ 0.00298
-1.06%
$ -- $ 50,439
Jul 28, 2024 $ 0.00301
-0.10%
$ 663,086 $ 55,105
Jul 27, 2024 $ 0.00302
+0.70%
$ 664,406 $ 54,422
Jul 26, 2024 $ 0.00299
+0.88%
$ 658,906 $ 52,442
Jul 25, 2024 $ 0.00301
+1.01%
$ 661,546 $ 52,073
Jul 24, 2024 $ 0.00303
+2.71%
$ 667,266 $ 54,426
Jul 23, 2024 $ 0.00295
-3.47%
$ 649,666 $ 53,094
Jul 22, 2024 $ 0.00306
-0.65%
$ 672,987 $ 55,160
Jul 21, 2024 $ 0.00308
+0.95%
$ 677,387 $ 56,547
Jul 20, 2024 $ 0.00305
+1.73%
$ 671,007 $ 48,097
Jul 19, 2024 $ 0.003
+4.06%
$ 660,006 $ 54,015
Jul 18, 2024 $ 0.00288
-0.24%
$ 634,266 $ 52,188
Jul 17, 2024 $ 0.00289
-1.03%
$ 635,806 $ 52,456
Jul 16, 2024 $ 0.00292
+0.27%
$ 642,406 $ 50,888
Jul 15, 2024 $ 0.00291
+4.41%
$ 640,646 $ 38,893
Jul 14, 2024 $ 0.00279
+1.68%
$ 613,806 $ 38,871
Jul 13, 2024 $ 0.00274
+0.73%
$ 603,686 $ 31,622
Jul 12, 2024 $ 0.00272
+0.85%
$ 599,286 $ 37,270
Jul 11, 2024 $ 0.00272
+0.67%
$ 599,286 $ 32,244
Jul 10, 2024 $ 0.00271
+1.54%
$ 595,326 $ 38,620
Jul 9, 2024 $ 0.00266
+0.60%
$ 586,306 $ 33,654
Jul 8, 2024 $ 0.00265
+3.07%
$ 582,786 $ 32,066
Jul 7, 2024 $ 0.00257
-4.53%
$ 565,846 $ 29,842