Coinranking
Alium Swap Historical Data
ALM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13, 2024 | $0.0031 | -1.85% | ||
| Nov 12, 2024 | $0.00315 | -3.09% | ||
| Nov 11, 2024 | $0.00323 | +1.23% | ||
| Nov 10, 2024 | $0.0032 | +0.15% | ||
| Nov 9, 2024 | $0.0032 | +2.50% | ||
| Nov 8, 2024 | $0.00313 | +0.89% | ||
| Nov 7, 2024 | $0.0031 | -1.24% | ||
| Nov 6, 2024 | $0.00313 | +1.54% | ||
| Nov 5, 2024 | $0.0031 | -0.88% | ||
| Nov 4, 2024 | $0.00313 | +4.30% | ||
| Nov 3, 2024 | $0.003 | -4.80% | ||
| Nov 2, 2024 | $0.00314 | +0.52% | ||
| Nov 1, 2024 | $0.00313 | +0.06% | ||
| Oct 31, 2024 | $0.00312 | -1.08% | ||
| Oct 30, 2024 | $0.00315 | -0.86% | ||
| Oct 29, 2024 | $0.00318 | +0.44% | ||
| Oct 28, 2024 | $0.00316 | +0.77% | ||
| Oct 27, 2024 | $0.00314 | +0.19% | ||
| Oct 26, 2024 | $0.00313 | +4.99% | ||
| Oct 25, 2024 | $0.00298 | -0.63% | ||
| Oct 24, 2024 | $0.0031 | +14.59% | ||
| Oct 23, 2024 | $0.00271 | -2.43% | ||
| Oct 22, 2024 | $0.00277 | -0.60% | ||
| Oct 21, 2024 | $0.00279 | +3.72% | ||
| Oct 20, 2024 | $0.00269 | -3.05% | ||
| Oct 19, 2024 | $0.00277 | -0.19% | ||
| Oct 18, 2024 | $0.00278 | +3.31% | ||
| Oct 17, 2024 | $0.00269 | -2.63% | ||
| Oct 16, 2024 | $0.00276 | +2.76% | ||
| Oct 15, 2024 | $0.0027 | -1.22% | ||
| Oct 14, 2024 | $0.00273 | -0.95% | ||
| Oct 13, 2024 | $0.00276 | +7.31% | ||
| Oct 12, 2024 | $0.00257 | -54.67% | ||
| Oct 11, 2024 | $0.00556 | +112.99% | ||
| Oct 10, 2024 | $0.00261 | -0.27% | ||
| Oct 9, 2024 | $0.00262 | -0.38% | ||
| Oct 8, 2024 | $0.00263 | -2.60% | ||
| Oct 7, 2024 | $0.0027 | +2.59% | ||
| Oct 6, 2024 | $0.00263 | -1.42% | ||
| Oct 5, 2024 | $0.00267 | -0.30% | ||
| Oct 4, 2024 | $0.00267 | +0.00% | ||
| Oct 3, 2024 | $0.00267 | -0.45% | ||
| Oct 2, 2024 | $0.00269 | -0.59% | ||
| Oct 1, 2024 | $0.0027 | -2.66% | ||
| Sep 30, 2024 | $0.00278 | -3.81% | ||
| Sep 29, 2024 | $0.00289 | +0.00% | ||
| Sep 28, 2024 | $0.00289 | -0.07% | ||
| Sep 27, 2024 | $0.00289 | +2.99% | ||
| Sep 26, 2024 | $0.00281 | -3.94% | ||
| Sep 25, 2024 | $0.00292 | -0.07% | ||