Alium Swap Historical Data

ALM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00269
+3.58%
$ 592,686 $ 41,451
Jul 5, 2024 $ 0.0026
-2.25%
$ 572,226 $ 39,666
Jul 4, 2024 $ 0.0027
-4.29%
$ 594,226 $ 39,979
Jul 3, 2024 $ 0.00282
-3.65%
$ 620,846 $ 46,378
Jul 2, 2024 $ 0.00293
+0.00%
$ 644,386 $ 4,070
Jul 1, 2024 $ 0.00293
+0.17%
$ 644,386 $ 26,091
Jun 30, 2024 $ 0.00293
+0.86%
$ 643,726 $ 48,378
Jun 29, 2024 $ 0.0029
+1.61%
$ 638,226 $ 49,942
Jun 28, 2024 $ 0.00287
-2.05%
$ 631,626 $ 48,244
Jun 27, 2024 $ 0.00292
+1.21%
$ 642,846 $ 49,834
Jun 26, 2024 $ 0.00289
-2.60%
$ 635,146 $ 48,980
Jun 25, 2024 $ 0.00297
+3.09%
$ 652,746 $ 49,748
Jun 24, 2024 $ 0.00287
-2.01%
$ 631,846 $ 46,436
Jun 23, 2024 $ 0.00294
-1.84%
$ 647,026 $ 20,989
Jun 22, 2024 $ 0.003
-0.13%
$ 659,126 $ 1,106
Jun 21, 2024 $ 0.003
-1.38%
$ 659,346 $ 36,958
Jun 20, 2024 $ 0.00304
-1.75%
$ 668,367 $ 51,309
Jun 19, 2024 $ 0.00309
+0.13%
$ 680,247 $ 53,893
Jun 18, 2024 $ 0.00309
-4.96%
$ 679,367 $ 54,634
Jun 17, 2024 $ 0.00325
+13.28%
$ 714,787 $ 51,559
Jun 16, 2024 $ 0.00287
+2.58%
$ 630,966 $ 16,117
Jun 15, 2024 $ 0.0028
+3.33%
$ 615,126 $ 36,738
Jun 14, 2024 $ 0.00271
+0.11%
$ 595,326 $ 28,799
Jun 13, 2024 $ 0.0027
-2.56%
$ 594,446 $ 34,785
Jun 12, 2024 $ 0.00277
+2.55%
$ 610,066 $ 42,897
Jun 11, 2024 $ 0.00275
-2.52%
$ 603,906 $ 44,772
Jun 10, 2024 $ 0.00281
-3.57%
$ 617,986 $ 32,336
Jun 9, 2024 $ 0.00316
+0.00%
$ -- $ 5
Jun 8, 2024 $ 0.00316
-1.19%
$ 695,427 $ 5
Jun 7, 2024 $ 0.0032
+5.44%
$ 703,787 $ 382
Jun 6, 2024 $ 0.00303
-5.31%
$ 667,486 $ 1,236
Jun 5, 2024 $ 0.0032
-0.44%
$ 704,887 $ 16,111
Jun 4, 2024 $ 0.00322
+1.42%
$ 707,527 $ 44,963
Jun 3, 2024 $ 0.00317
+2.79%
$ 697,627 $ 47,147
Jun 2, 2024 $ 0.00309
-0.45%
$ 678,707 $ 38,409
Jun 1, 2024 $ 0.0031
+1.84%
$ 681,787 $ 35,240
May 31, 2024 $ 0.00304
+2.94%
$ 669,467 $ 48,576
May 30, 2024 $ 0.00296
-1.27%
$ 650,326 $ 44,936
May 29, 2024 $ 0.00299
-0.86%
$ 658,686 $ 44,728
May 28, 2024 $ 0.00302
+0.20%
$ 664,406 $ 32,104
May 27, 2024 $ 0.00301
-0.56%
$ 663,086 $ 39,562
May 26, 2024 $ 0.00303
-0.72%
$ 666,826 $ 57,487
May 25, 2024 $ 0.00305
+0.00%
$ 671,667 $ 77,726
May 24, 2024 $ 0.00305
+1.16%
$ 671,667 $ 79,317
May 23, 2024 $ 0.00302
-0.89%
$ 664,186 $ 92,178
May 22, 2024 $ 0.00305
-0.85%
$ 670,127 $ 73,280
May 21, 2024 $ 0.00306
+2.20%
$ 673,867 $ 22,284
May 20, 2024 $ 0.00299
+10.44%
$ 658,686 $ 57,105
May 19, 2024 $ 0.00271
-2.80%
$ 596,426 $ 80,942
May 18, 2024 $ 0.00279
+4.85%
$ 613,586 $ 90,898