Alium Swap Historical Data

ALM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.00254
-12.40%
$558,145 $102
Sep 5, 2024 $0.00298
+0.00%
$655,386 $10
Sep 4, 2024 $0.00298
+11.16%
$655,386 $422
Sep 3, 2024 $0.00268
-10.34%
$589,606 $14
Sep 2, 2024 $0.00299
+14.92%
$657,586 $72
Sep 1, 2024 $0.0026
-13.04%
$572,226 $233
Aug 31, 2024 $0.00299
+0.00%
$658,026 $1
Aug 30, 2024 $0.00258
+0.00%
$568,046 $14
Aug 29, 2024 $0.00258
-8.70%
$568,046 $67
Aug 28, 2024 $0.00283
+1.65%
$622,166 $1,624
Aug 27, 2024 $0.00279
-2.93%
$612,926 $37,349
Aug 26, 2024 $0.00287
-3.17%
$631,406 $44,029
Aug 25, 2024 $0.00296
+0.00%
$650,986 $4,687
Aug 24, 2024 $0.00289
+0.00%
$636,026 $12
Aug 23, 2024 $0.00289
-3.67%
$636,026 $12
Aug 22, 2024 $0.003
+0.40%
$660,226 $218
Aug 21, 2024 $0.00299
-0.73%
$657,586 $26,581
Aug 20, 2024 $0.00301
+3.97%
$662,426 $45,345
Aug 19, 2024 $0.0029
+1.54%
$637,126 $40,203
Aug 18, 2024 $0.00285
-5.06%
$627,666 $40,412
Aug 17, 2024 $0.003
+7.09%
$661,106 $41,030
Aug 16, 2024 $0.00281
+2.41%
$617,326 $47,660
Aug 15, 2024 $0.00274
+0.37%
$602,806 $39,085
Aug 14, 2024 $0.00273
+0.52%
$600,606 $36,502
Aug 13, 2024 $0.00272
-0.11%
$597,526 $41,473
Aug 12, 2024 $0.00272
+1.72%
$598,186 $41,778
Aug 11, 2024 $0.00267
-1.18%
$588,506 $37,139
Aug 10, 2024 $0.00271
+2.38%
$595,546 $35,220
Aug 9, 2024 $0.00264
-2.69%
$581,686 $47,046
Aug 8, 2024 $0.00272
+10.04%
$597,746 $37,063
Aug 7, 2024 $0.00247
-2.10%
$543,185 $40,780
Aug 6, 2024 $0.00252
+0.24%
$555,065 $41,516
Jul 29, 2024 $0.00298
-1.06%
$-- $50,439
Jul 28, 2024 $0.00301
-0.10%
$663,086 $55,105
Jul 27, 2024 $0.00302
+0.70%
$664,406 $54,422
Jul 26, 2024 $0.00299
+0.88%
$658,906 $52,442
Jul 25, 2024 $0.00301
+1.01%
$661,546 $52,073
Jul 24, 2024 $0.00303
+2.71%
$667,266 $54,426
Jul 23, 2024 $0.00295
-3.47%
$649,666 $53,094
Jul 22, 2024 $0.00306
-0.65%
$672,987 $55,160
Jul 21, 2024 $0.00308
+0.95%
$677,387 $56,547
Jul 20, 2024 $0.00305
+1.73%
$671,007 $48,097
Jul 19, 2024 $0.003
+4.06%
$660,006 $54,015
Jul 18, 2024 $0.00288
-0.24%
$634,266 $52,188
Jul 17, 2024 $0.00289
-1.03%
$635,806 $52,456
Jul 16, 2024 $0.00292
+0.27%
$642,406 $50,888
Jul 15, 2024 $0.00291
+4.41%
$640,646 $38,893
Jul 14, 2024 $0.00279
+1.68%
$613,806 $38,871
Jul 13, 2024 $0.00274
+0.73%
$603,686 $31,622
Jul 12, 2024 $0.00272
+0.85%
$599,286 $37,270