Coinranking
Alium Swap Historical Data
ALM
Page 8
| Date | | |
|---|---|---|
| Jun 27, 2024 | $ 0.00292 | +1.21% |
| Jun 26, 2024 | $ 0.00289 | -2.60% |
| Jun 25, 2024 | $ 0.00297 | +3.09% |
| Jun 24, 2024 | $ 0.00287 | -2.01% |
| Jun 23, 2024 | $ 0.00294 | -1.84% |
| Jun 22, 2024 | $ 0.003 | -0.13% |
| Jun 21, 2024 | $ 0.003 | -1.38% |
| Jun 20, 2024 | $ 0.00304 | -1.75% |
| Jun 19, 2024 | $ 0.00309 | +0.13% |
| Jun 18, 2024 | $ 0.00309 | -4.96% |
| Jun 17, 2024 | $ 0.00325 | +13.28% |
| Jun 16, 2024 | $ 0.00287 | +2.58% |
| Jun 15, 2024 | $ 0.0028 | +3.33% |
| Jun 14, 2024 | $ 0.00271 | +0.11% |
| Jun 13, 2024 | $ 0.0027 | -2.56% |
| Jun 12, 2024 | $ 0.00277 | +2.55% |
| Jun 11, 2024 | $ 0.00275 | -2.52% |
| Jun 10, 2024 | $ 0.00281 | -3.57% |
| Jun 9, 2024 | $ 0.00316 | +0.00% |
| Jun 8, 2024 | $ 0.00316 | -1.19% |
| Jun 7, 2024 | $ 0.0032 | +5.44% |
| Jun 6, 2024 | $ 0.00303 | -5.31% |
| Jun 5, 2024 | $ 0.0032 | -0.44% |
| Jun 4, 2024 | $ 0.00322 | +1.42% |
| Jun 3, 2024 | $ 0.00317 | +2.79% |
| Jun 2, 2024 | $ 0.00309 | -0.45% |
| Jun 1, 2024 | $ 0.0031 | +1.84% |
| May 31, 2024 | $ 0.00304 | +2.94% |
| May 30, 2024 | $ 0.00296 | -1.27% |
| May 29, 2024 | $ 0.00299 | -0.86% |
| May 28, 2024 | $ 0.00302 | +0.20% |
| May 27, 2024 | $ 0.00301 | -0.56% |
| May 26, 2024 | $ 0.00303 | -0.72% |
| May 25, 2024 | $ 0.00305 | +0.00% |
| May 24, 2024 | $ 0.00305 | +1.16% |
| May 23, 2024 | $ 0.00302 | -0.89% |
| May 22, 2024 | $ 0.00305 | -0.85% |
| May 21, 2024 | $ 0.00306 | +2.20% |
| May 20, 2024 | $ 0.00299 | +10.44% |
| May 19, 2024 | $ 0.00271 | -2.80% |
| May 18, 2024 | $ 0.00279 | +4.85% |
| May 17, 2024 | $ 0.00265 | +2.95% |
| May 16, 2024 | $ 0.00257 | -1.27% |
| May 15, 2024 | $ 0.00261 | -3.61% |
| May 14, 2024 | $ 0.00246 | -0.04% |
| May 13, 2024 | $ 0.00251 | +0.00% |
| May 12, 2024 | $ 0.00251 | -1.65% |
| May 11, 2024 | $ 0.00255 | +1.19% |
| May 10, 2024 | $ 0.00244 | -2.90% |
| May 9, 2024 | $ 0.00252 | -3.23% |