Coinranking
Alium Swap Historical Data
ALM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2024 | $0.00292 | -1.32% | ||
| Sep 23, 2024 | $0.00296 | +1.89% | ||
| Sep 22, 2024 | $0.00291 | +0.14% | ||
| Sep 21, 2024 | $0.0029 | +1.36% | ||
| Sep 20, 2024 | $0.00286 | +2.65% | ||
| Sep 19, 2024 | $0.00279 | -0.89% | ||
| Sep 18, 2024 | $0.00281 | +0.97% | ||
| Sep 17, 2024 | $0.00279 | +2.42% | ||
| Sep 16, 2024 | $0.00274 | -2.28% | ||
| Sep 15, 2024 | $0.00281 | +1.23% | ||
| Sep 14, 2024 | $0.00277 | -0.47% | ||
| Sep 13, 2024 | $0.00278 | +5.94% | ||
| Sep 12, 2024 | $0.00263 | -0.68% | ||
| Sep 11, 2024 | $0.00265 | +1.97% | ||
| Sep 10, 2024 | $0.0026 | -0.04% | ||
| Sep 9, 2024 | $0.0026 | -0.15% | ||
| Sep 8, 2024 | $0.0026 | +0.00% | ||
| Sep 7, 2024 | $0.0026 | +2.48% | ||
| Sep 6, 2024 | $0.00254 | -12.40% | ||
| Sep 5, 2024 | $0.00298 | +0.00% | ||
| Sep 4, 2024 | $0.00298 | +11.16% | ||
| Sep 3, 2024 | $0.00268 | -10.34% | ||
| Sep 2, 2024 | $0.00299 | +14.92% | ||
| Sep 1, 2024 | $0.0026 | -13.04% | ||
| Aug 31, 2024 | $0.00299 | +0.00% | ||
| Aug 30, 2024 | $0.00258 | +0.00% | ||
| Aug 29, 2024 | $0.00258 | -8.70% | ||
| Aug 28, 2024 | $0.00283 | +1.65% | ||
| Aug 27, 2024 | $0.00279 | -2.93% | ||
| Aug 26, 2024 | $0.00287 | -3.17% | ||
| Aug 25, 2024 | $0.00296 | +0.00% | ||
| Aug 24, 2024 | $0.00289 | +0.00% | ||
| Aug 23, 2024 | $0.00289 | -3.67% | ||
| Aug 22, 2024 | $0.003 | +0.40% | ||
| Aug 21, 2024 | $0.00299 | -0.73% | ||
| Aug 20, 2024 | $0.00301 | +3.97% | ||
| Aug 19, 2024 | $0.0029 | +1.54% | ||
| Aug 18, 2024 | $0.00285 | -5.06% | ||
| Aug 17, 2024 | $0.003 | +7.09% | ||
| Aug 16, 2024 | $0.00281 | +2.41% | ||
| Aug 15, 2024 | $0.00274 | +0.37% | ||
| Aug 14, 2024 | $0.00273 | +0.52% | ||
| Aug 13, 2024 | $0.00272 | -0.11% | ||
| Aug 12, 2024 | $0.00272 | +1.72% | ||
| Aug 11, 2024 | $0.00267 | -1.18% | ||
| Aug 10, 2024 | $0.00271 | +2.38% | ||
| Aug 9, 2024 | $0.00264 | -2.69% | ||
| Aug 8, 2024 | $0.00272 | +10.04% | ||
| Aug 7, 2024 | $0.00247 | -2.10% | ||
| Aug 6, 2024 | $0.00252 | +0.24% | ||