Coinranking
Alium Swap Historical Data
ALM
Page 9
| Date | | |
|---|---|---|
| May 8, 2024 | $ 0.0026 | -0.80% |
| May 7, 2024 | $ 0.00262 | +1.24% |
| May 6, 2024 | $ 0.00259 | -1.03% |
| May 5, 2024 | $ 0.00261 | +0.00% |
| May 4, 2024 | $ 0.00261 | -0.23% |
| May 3, 2024 | $ 0.00262 | +3.40% |
| May 2, 2024 | $ 0.00253 | -0.82% |
| May 1, 2024 | $ 0.00255 | -2.70% |
| Apr 30, 2024 | $ 0.00263 | +5.75% |
| Apr 29, 2024 | $ 0.00249 | -7.20% |
| Apr 28, 2024 | $ 0.00268 | +6.01% |
| Apr 27, 2024 | $ 0.00253 | -2.32% |
| Apr 26, 2024 | $ 0.00259 | +0.31% |
| Apr 25, 2024 | $ 0.00258 | -4.55% |
| Apr 24, 2024 | $ 0.00277 | -1.01% |
| Apr 23, 2024 | $ 0.0028 | -1.35% |
| Apr 22, 2024 | $ 0.00284 | +2.27% |
| Apr 21, 2024 | $ 0.00278 | +1.30% |
| Apr 20, 2024 | $ 0.00274 | +1.22% |
| Apr 19, 2024 | $ 0.00271 | +1.85% |
| Apr 18, 2024 | $ 0.00266 | +0.34% |
| Apr 17, 2024 | $ 0.00265 | +0.00% |
| Apr 16, 2024 | $ 0.00265 | -1.19% |
| Apr 15, 2024 | $ 0.00268 | -2.04% |
| Apr 14, 2024 | $ 0.00274 | +1.48% |
| Apr 13, 2024 | $ 0.0027 | -2.16% |
| Apr 12, 2024 | $ 0.00276 | -2.41% |
| Apr 11, 2024 | $ 0.00283 | -2.25% |
| Apr 10, 2024 | $ 0.00289 | +5.35% |
| Apr 9, 2024 | $ 0.00275 | -1.29% |
| Apr 8, 2024 | $ 0.00278 | -2.52% |
| Apr 7, 2024 | $ 0.00285 | -0.90% |
| Apr 6, 2024 | $ 0.00288 | +1.84% |
| Apr 5, 2024 | $ 0.00283 | -2.28% |
| Apr 4, 2024 | $ 0.00289 | +2.99% |
| Apr 3, 2024 | $ 0.00281 | -0.28% |
| Apr 2, 2024 | $ 0.00282 | -1.40% |
| Apr 1, 2024 | $ 0.00286 | -4.06% |
| Mar 31, 2024 | $ 0.00298 | -0.07% |
| Mar 30, 2024 | $ 0.00298 | -2.13% |
| Mar 29, 2024 | $ 0.00305 | +3.99% |
| Mar 28, 2024 | $ 0.00293 | +4.53% |
| Mar 27, 2024 | $ 0.0028 | +0.14% |
| Mar 26, 2024 | $ 0.0028 | +9.36% |
| Mar 25, 2024 | $ 0.00256 | -2.45% |
| Mar 24, 2024 | $ 0.00263 | +2.14% |
| Mar 23, 2024 | $ 0.00261 | -0.18% |
| Mar 22, 2024 | $ 0.00261 | -1.51% |
| Mar 21, 2024 | $ 0.00265 | -3.02% |
| Mar 20, 2024 | $ 0.00274 | +7.11% |