Coinranking
Waves.Exchange Token Historical Data
WX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2025 | $0.0218 | +8.53% | ||
| Apr 20, 2025 | $0.0201 | +0.32% | ||
| Apr 19, 2025 | $0.0201 | +4.25% | ||
| Apr 18, 2025 | $0.0192 | +1.04% | ||
| Apr 17, 2025 | $0.0191 | +1.84% | ||
| Apr 16, 2025 | $0.0189 | -1.44% | ||
| Apr 15, 2025 | $0.0191 | -11.09% | ||
| Apr 14, 2025 | $0.0215 | -3.57% | ||
| Apr 13, 2025 | $0.0222 | -6.65% | ||
| Apr 12, 2025 | $0.0239 | -2.10% | ||
| Apr 11, 2025 | $0.0242 | -1.87% | ||
| Apr 10, 2025 | $0.0246 | +23.85% | ||
| Apr 9, 2025 | $0.0199 | +9.33% | ||
| Apr 8, 2025 | $0.0181 | -2.63% | ||
| Apr 7, 2025 | $0.0186 | -0.06% | ||
| Apr 6, 2025 | $0.0187 | -11.48% | ||
| Apr 5, 2025 | $0.0212 | +2.02% | ||
| Apr 4, 2025 | $0.0209 | -3.47% | ||
| Apr 3, 2025 | $0.0216 | +1.54% | ||
| Apr 2, 2025 | $0.0213 | -12.31% | ||
| Apr 1, 2025 | $0.0243 | -0.79% | ||
| Mar 31, 2025 | $0.0244 | -11.47% | ||
| Mar 30, 2025 | $0.0276 | -8.93% | ||
| Mar 29, 2025 | $0.0303 | -6.53% | ||
| Mar 28, 2025 | $0.0324 | -10.70% | ||
| Mar 27, 2025 | $0.0363 | +10.83% | ||
| Mar 26, 2025 | $0.0328 | -14.82% | ||
| Mar 25, 2025 | $0.0385 | -17.61% | ||
| Mar 24, 2025 | $0.0467 | -1.86% | ||
| Mar 23, 2025 | $0.0475 | +6.21% | ||
| Mar 22, 2025 | $0.0447 | -2.69% | ||
| Mar 21, 2025 | $0.0461 | +1.70% | ||
| Mar 20, 2025 | $0.0454 | +10.93% | ||
| Mar 19, 2025 | $0.041 | +9.64% | ||
| Mar 18, 2025 | $0.0371 | +9.70% | ||
| Mar 17, 2025 | $0.0338 | +26.56% | ||
| Mar 16, 2025 | $0.0267 | -2.78% | ||
| Mar 15, 2025 | $0.0275 | -2.82% | ||
| Mar 14, 2025 | $0.0299 | +2.88% | ||
| Mar 13, 2025 | $0.029 | +16.01% | ||
| Mar 12, 2025 | $0.0251 | +0.94% | ||
| Mar 11, 2025 | $0.0246 | +5.90% | ||
| Mar 10, 2025 | $0.0233 | -3.49% | ||
| Mar 9, 2025 | $0.024 | -5.14% | ||
| Mar 8, 2025 | $0.0255 | -3.25% | ||
| Mar 7, 2025 | $0.0263 | +0.93% | ||
| Mar 6, 2025 | $0.026 | -3.11% | ||
| Mar 5, 2025 | $0.0266 | -0.86% | ||
| Mar 4, 2025 | $0.0268 | +5.55% | ||
| Mar 3, 2025 | $0.0253 | -10.01% | ||