Coinranking
Waves.Exchange Token Historical Data
WX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2025 | $0.028 | +7.01% | ||
| Feb 15, 2025 | $0.0263 | -3.78% | ||
| Feb 14, 2025 | $0.0273 | -3.50% | ||
| Feb 13, 2025 | $0.0285 | -5.21% | ||
| Feb 12, 2025 | $0.0296 | +23.33% | ||
| Feb 11, 2025 | $0.0239 | +3.29% | ||
| Feb 10, 2025 | $0.0231 | +7.38% | ||
| Feb 9, 2025 | $0.0215 | +8.76% | ||
| Feb 8, 2025 | $0.0197 | +4.39% | ||
| Feb 7, 2025 | $0.0189 | +17.57% | ||
| Feb 6, 2025 | $0.016 | -4.32% | ||
| Feb 5, 2025 | $0.0167 | +2.06% | ||
| Feb 4, 2025 | $0.0164 | -6.04% | ||
| Feb 3, 2025 | $0.0175 | +2.71% | ||
| Feb 2, 2025 | $0.017 | -12.56% | ||
| Feb 1, 2025 | $0.0195 | -1.97% | ||
| Jan 31, 2025 | $0.02 | +1.00% | ||
| Jan 30, 2025 | $0.0198 | +1.12% | ||
| Jan 29, 2025 | $0.0196 | +0.20% | ||
| Jan 28, 2025 | $0.0195 | -0.40% | ||
| Jan 27, 2025 | $0.0196 | -1.60% | ||
| Jan 26, 2025 | $0.02 | +1.35% | ||
| Jan 25, 2025 | $0.0198 | -0.89% | ||
| Jan 24, 2025 | $0.0199 | -2.58% | ||
| Jan 23, 2025 | $0.0203 | -10.09% | ||
| Jan 22, 2025 | $0.0228 | +4.09% | ||
| Jan 21, 2025 | $0.0218 | +2.10% | ||
| Jan 20, 2025 | $0.0216 | -8.31% | ||
| Jan 19, 2025 | $0.0237 | -19.29% | ||
| Jan 18, 2025 | $0.0295 | +35.25% | ||
| Jan 17, 2025 | $0.0217 | +1.27% | ||
| Jan 16, 2025 | $0.0212 | -3.23% | ||
| Jan 15, 2025 | $0.0218 | +4.43% | ||
| Jan 14, 2025 | $0.0209 | -0.06% | ||
| Jan 13, 2025 | $0.0211 | +8.16% | ||
| Jan 12, 2025 | $0.0195 | -1.92% | ||
| Jan 11, 2025 | $0.0198 | +0.79% | ||
| Jan 10, 2025 | $0.0195 | +1.23% | ||
| Jan 9, 2025 | $0.0193 | +5.53% | ||
| Jan 8, 2025 | $0.0183 | -1.41% | ||
| Jan 7, 2025 | $0.0186 | -8.48% | ||
| Jan 6, 2025 | $0.0203 | +3.54% | ||
| Jan 5, 2025 | $0.0195 | +4.67% | ||
| Jan 4, 2025 | $0.0188 | +3.80% | ||
| Jan 3, 2025 | $0.0179 | +2.46% | ||
| Jan 2, 2025 | $0.0175 | +2.65% | ||
| Jan 1, 2025 | $0.0171 | +4.25% | ||
| Dec 31, 2024 | $0.0164 | -1.49% | ||
| Dec 30, 2024 | $0.0166 | +1.16% | ||
| Dec 29, 2024 | $0.0164 | -1.55% | ||