Waves.Exchange Token Historical Data

WX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0195
+9.42%
$ 16.86 million $ 2,436
Feb 21, 2024 $ 0.0178
-5.36%
$ 15.41 million $ 4,643
Feb 20, 2024 $ 0.0188
+3.81%
$ 16.3 million $ 2,853
Feb 19, 2024 $ 0.0181
+8.95%
$ 15.69 million $ 3,056
Feb 18, 2024 $ 0.0166
+0.80%
$ 14.39 million $ 640
Feb 17, 2024 $ 0.0165
-1.39%
$ 14.28 million $ 361
Feb 16, 2024 $ 0.0167
-2.16%
$ 14.5 million $ 624
Feb 15, 2024 $ 0.0171
-0.22%
$ 14.81 million $ 1,163
Feb 14, 2024 $ 0.0171
+2.26%
$ 14.84 million $ 695
Feb 13, 2024 $ 0.0167
-82.50%
$ 14.49 million $ 950
Feb 12, 2024 $ 0.0956
-6.79%
$ 82.83 million $ 228
Feb 11, 2024 $ 0.103
-34.80%
$ 88.84 million $ 293
Feb 10, 2024 $ 0.156
-52.56%
$ 135.51 million $ 670
Feb 9, 2024 $ 0.333
+0.69%
$ 288.04 million $ 2,345
Feb 8, 2024 $ 0.33
+56.08%
$ 286.07 million $ 9,566
Feb 7, 2024 $ 0.23
+19.97%
$ 198.93 million $ 490
Feb 6, 2024 $ 0.191
-4.23%
$ 165.4 million $ 189
Feb 5, 2024 $ 0.2
-62.72%
$ 173.15 million $ 677
Feb 4, 2024 $ 0.536
+2.65%
$ 463.93 million $ 3,177
Feb 3, 2024 $ 0.523
-2.35%
$ 452.9 million $ 3,858
Feb 2, 2024 $ 0.536
-1.55%
$ 464.13 million $ 2,821
Feb 1, 2024 $ 0.544
+6.28%
$ 471.57 million $ 226
Jan 31, 2024 $ 0.512
-11.79%
$ 443.71 million $ 826
Jan 30, 2024 $ 0.583
-81.94%
$ 505.2 million $ 1,565
Jan 29, 2024 $ 0.0827
-80.55%
$ 71.6 million $ 2,473
Jan 28, 2024 $ 0.425
+45.11%
$ 368.15 million $ 382
Jan 27, 2024 $ 0.293
+1,660.86%
$ 253.93 million $ 551
Jan 26, 2024 $ 2,117.69
+18.07%
$ 1.83 trillion $ 908,948
Jan 25, 2024 $ 1,797.18
-0.67%
$ 1.56 trillion $ 24.73 million
Jan 24, 2024 $ 1,808.22
-3.75%
$ 1.57 trillion $ 50.91 million
Jan 23, 2024 $ 1,859.27
-13.94%
$ 1.61 trillion $ 44.69 million
Jan 22, 2024 $ 2,132.45
-0.06%
$ 1.85 trillion $ 9.62 million
Jan 21, 2024 $ 2,134.64
-3.51%
$ 1.85 trillion $ 96.59 million
Jan 20, 2024 $ 2,232.86
+0.37%
$ 1.93 trillion $ 9.96 million
Jan 19, 2024 $ 2,223.83
+1.05%
$ 1.93 trillion $ 48.22 million
Jan 18, 2024 $ 2,223.91
-1.07%
$ 1.93 trillion $ 6.54 million
Jan 17, 2024 $ 2,244.72
+1.10%
$ 1.94 trillion $ 22.08 million
Jan 16, 2024 $ 2,214.91
-3.26%
$ 1.92 trillion $ 30.38 million
Jan 15, 2024 $ 2,260.26
-19.39%
$ 1.96 trillion $ 36.01 million
Jan 14, 2024 $ 2,711.61
+1.01%
$ 2.35 trillion $ 65.06 million
Jan 13, 2024 $ 2,683.82
-8.63%
$ 2.32 trillion $ 22.96 million
Jan 12, 2024 $ 2,927.43
+9.58%
$ 2.54 trillion $ 7.86 million
Jan 11, 2024 $ 2,671.78
+5.16%
$ 2.32 trillion $ 2.13 million
Jan 10, 2024 $ 2,540.4
-2.32%
$ 2.2 trillion $ 428.49 million
Jan 9, 2024 $ 2,600.89
+6.38%
$ 2.26 trillion $ 301.14 million
Jan 8, 2024 $ 2,451.7
+0.46%
$ 2.13 trillion $ 171.67 million
Jan 7, 2024 $ 2,448.47
+2.47%
$ 2.12 trillion $ 73.99 million
Jan 6, 2024 $ 2,388.84
+1.91%
$ 2.07 trillion $ 44.93 million
Jan 5, 2024 $ 2,342.3
+1.47%
$ 2.03 trillion $ 22.78 million
Jan 4, 2024 $ 2,308.44
+1.27%
$ 2 trillion $ 21.71 million