Coinranking
Waves.Exchange Token Historical Data
WX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2024 | $0.0151 | +1.32% | ||
| Apr 21, 2024 | $0.0149 | +0.11% | ||
| Apr 20, 2024 | $0.0149 | +5.02% | ||
| Apr 19, 2024 | $0.0142 | -1.21% | ||
| Apr 18, 2024 | $0.0143 | +6.98% | ||
| Apr 17, 2024 | $0.0133 | +5.30% | ||
| Apr 16, 2024 | $0.0127 | -4.05% | ||
| Apr 15, 2024 | $0.0132 | -7.03% | ||
| Apr 14, 2024 | $0.0145 | +8.97% | ||
| Apr 13, 2024 | $0.0133 | -10.20% | ||
| Apr 12, 2024 | $0.0149 | -22.88% | ||
| Apr 11, 2024 | $0.0193 | -14.11% | ||
| Apr 10, 2024 | $0.0224 | -2.09% | ||
| Apr 9, 2024 | $0.0229 | -2.41% | ||
| Apr 8, 2024 | $0.0235 | +2.99% | ||
| Apr 7, 2024 | $0.0228 | +2.96% | ||
| Apr 6, 2024 | $0.0221 | +2.60% | ||
| Apr 5, 2024 | $0.0215 | -4.48% | ||
| Apr 4, 2024 | $0.0225 | -8.30% | ||
| Apr 3, 2024 | $0.0247 | -12.96% | ||
| Apr 2, 2024 | $0.0284 | -11.21% | ||
| Apr 1, 2024 | $0.032 | +4.57% | ||
| Mar 31, 2024 | $0.0306 | +1.58% | ||
| Mar 30, 2024 | $0.0301 | +1.12% | ||
| Mar 29, 2024 | $0.0297 | -2.43% | ||
| Mar 28, 2024 | $0.0305 | +4.35% | ||
| Mar 27, 2024 | $0.0291 | -6.57% | ||
| Mar 26, 2024 | $0.0312 | +2.29% | ||
| Mar 25, 2024 | $0.0304 | +11.61% | ||
| Mar 24, 2024 | $0.0273 | +3.29% | ||
| Mar 23, 2024 | $0.0264 | +0.42% | ||
| Mar 22, 2024 | $0.0263 | -2.15% | ||
| Mar 21, 2024 | $0.0268 | +6.06% | ||
| Mar 20, 2024 | $0.0253 | +9.00% | ||
| Mar 19, 2024 | $0.0233 | -8.08% | ||
| Mar 18, 2024 | $0.0253 | -8.49% | ||
| Mar 17, 2024 | $0.0276 | +4.56% | ||
| Mar 16, 2024 | $0.027 | -9.21% | ||
| Mar 15, 2024 | $0.0298 | +0.76% | ||
| Mar 14, 2024 | $0.0296 | -5.80% | ||
| Mar 13, 2024 | $0.0315 | +17.59% | ||
| Mar 12, 2024 | $0.0267 | -1.24% | ||
| Mar 11, 2024 | $0.027 | +6.72% | ||
| Mar 10, 2024 | $0.0253 | -0.80% | ||
| Mar 9, 2024 | $0.0253 | -0.98% | ||
| Mar 8, 2024 | $0.0256 | -0.32% | ||
| Mar 7, 2024 | $0.0257 | -0.98% | ||
| Mar 6, 2024 | $0.0259 | +9.91% | ||
| Mar 5, 2024 | $0.0236 | -6.23% | ||
| Mar 4, 2024 | $0.0252 | -2.16% | ||