Waves.Exchange Token Historical Data

WX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.026
+0.92%
$22.52 million $5,621
Mar 2, 2024 $0.0258
+4.42%
$22.38 million $7,433
Mar 1, 2024 $0.0248
+2.69%
$21.44 million $2,916
Feb 29, 2024 $0.0241
+4.88%
$20.88 million $4,257
Feb 28, 2024 $0.023
-1.39%
$19.88 million $5,073
Feb 27, 2024 $0.0231
+9.24%
$20.01 million $2,289
Feb 26, 2024 $0.0212
-48.41%
$18.33 million $147
Feb 25, 2024 $0.041
-20.76%
$35.53 million $11
Feb 24, 2024 $0.0518
+161.47%
$44.83 million $52
Feb 23, 2024 $0.0198
+2.02%
$17.16 million $1,575
Feb 22, 2024 $0.0195
+9.42%
$16.86 million $2,436
Feb 21, 2024 $0.0178
-5.36%
$15.41 million $4,643
Feb 20, 2024 $0.0188
+3.81%
$16.3 million $2,853
Feb 19, 2024 $0.0181
+8.95%
$15.69 million $3,056
Feb 18, 2024 $0.0166
+0.80%
$14.39 million $640
Feb 17, 2024 $0.0165
-1.39%
$14.28 million $361
Feb 16, 2024 $0.0167
-2.16%
$14.5 million $624
Feb 15, 2024 $0.0171
-0.22%
$14.81 million $1,163
Feb 14, 2024 $0.0171
+2.26%
$14.84 million $695
Feb 13, 2024 $0.0167
-82.50%
$14.49 million $950
Feb 12, 2024 $0.0956
-6.79%
$82.83 million $228
Feb 11, 2024 $0.103
-34.80%
$88.84 million $293
Feb 10, 2024 $0.156
-52.56%
$135.51 million $670
Feb 9, 2024 $0.333
+0.69%
$288.04 million $2,345
Feb 8, 2024 $0.33
+56.08%
$286.07 million $9,566
Feb 7, 2024 $0.23
+19.97%
$198.93 million $490
Feb 6, 2024 $0.191
-4.23%
$165.4 million $189
Feb 5, 2024 $0.2
-62.72%
$173.15 million $677
Feb 4, 2024 $0.536
+2.65%
$463.93 million $3,177
Feb 3, 2024 $0.523
-2.35%
$452.9 million $3,858
Feb 2, 2024 $0.536
-1.55%
$464.13 million $2,821
Feb 1, 2024 $0.544
+6.28%
$471.57 million $226
Jan 31, 2024 $0.512
-11.79%
$443.71 million $826
Jan 30, 2024 $0.583
-81.94%
$505.2 million $1,565
Jan 29, 2024 $0.0827
-80.55%
$71.6 million $2,473
Jan 28, 2024 $0.425
+45.11%
$368.15 million $382
Jan 27, 2024 $0.293
+1.66K%
$253.93 million $551
Jan 26, 2024 $2,117.69
+18.07%
$1.83 trillion $908,948
Jan 25, 2024 $1,797.18
-0.67%
$1.56 trillion $24.73 million
Jan 24, 2024 $1,808.22
-3.75%
$1.57 trillion $50.91 million
Jan 23, 2024 $1,859.27
-13.94%
$1.61 trillion $44.69 million
Jan 22, 2024 $2,132.45
-0.06%
$1.85 trillion $9.62 million
Jan 21, 2024 $2,134.64
-3.51%
$1.85 trillion $96.59 million
Jan 20, 2024 $2,232.86
+0.37%
$1.93 trillion $9.96 million
Jan 19, 2024 $2,223.83
+1.05%
$1.93 trillion $48.22 million
Jan 18, 2024 $2,223.91
-1.07%
$1.93 trillion $6.54 million
Jan 17, 2024 $2,244.72
+1.10%
$1.94 trillion $22.08 million
Jan 16, 2024 $2,214.91
-3.26%
$1.92 trillion $30.38 million
Jan 15, 2024 $2,260.26
-19.39%
$1.96 trillion $36.01 million
Jan 14, 2024 $2,711.61
+1.01%
$2.35 trillion $65.06 million