Waves.Exchange Token Historical Data

WX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 578.85
-0.51%
$ 525.2 billion $ 162.45 million
Nov 13, 2023 $ 581.95
+0.29%
$ 528.02 billion $ 12.34 million
Nov 12, 2023 $ 580.26
-2.88%
$ 526.48 billion $ 22.3 million
Nov 11, 2023 $ 597.35
-0.18%
$ 541.99 billion $ 45.86 million
Nov 10, 2023 $ 598.97
+7.29%
$ 543.46 billion $ 83.74 million
Nov 9, 2023 $ 555.77
-1.79%
$ 504.26 billion $ 8.79 million
Nov 8, 2023 $ 565.9
+0.00%
$ 513.45 billion $ 19.94 million
Nov 7, 2023 $ 565.89
+0.02%
$ 513.45 billion $ 19.94 million
Nov 6, 2023 $ 565.95
-1.57%
$ 513.5 billion $ 19.94 million
Nov 5, 2023 $ 574.95
+26.02%
$ 521.67 billion $ 3.36 million
Nov 4, 2023 $ 456
+0.49%
$ 413.74 billion $ 9.59 million
Nov 3, 2023 $ 453.78
+0.69%
$ 411.73 billion $ 11.62 million
Nov 2, 2023 $ 450.7
+9.22%
$ 408.94 billion $ 54.03 million
Nov 1, 2023 $ 412.64
+1.54%
$ 374.4 billion $ 1.75 billion
Oct 31, 2023 $ 396.73
+1.82%
$ 359.97 billion $ 1.2 billion
Oct 30, 2023 $ 474.86
+19.88%
$ 430.86 billion $ 468.65 million
Oct 29, 2023 $ 418.77
-3.52%
$ 379.97 billion $ 615.81 million
Oct 28, 2023 $ 446
+5.80%
$ 404.67 billion $ 361.36 million
Oct 27, 2023 $ 434.81
+4.65%
$ 394.52 billion $ 478.99 million
Oct 26, 2023 $ 416.31
+3,701.10%
$ 377.73 billion $ 439.76 million
Oct 25, 2023 $ 10.86
+2.35%
$ 9.86 billion $ 11.66 million
Oct 24, 2023 $ 10.47
+16.51%
$ 9.5 billion $ 21.08 million
Oct 23, 2023 $ 8.99
+4.54%
$ 8.16 billion $ 25.6 million
Oct 22, 2023 $ 8.6
-4.26%
$ 7.8 billion $ 23.84 million
Oct 21, 2023 $ 8.98
-9.78%
$ 8.15 billion $ 20.26 million
Oct 20, 2023 $ 9.96
+15.27%
$ 9.03 billion $ 19.98 million
Oct 19, 2023 $ 8.64
-10.46%
$ 7.84 billion $ 16.61 million
Oct 18, 2023 $ 9.66
+0.85%
$ 8.76 billion $ 207,055
Oct 17, 2023 $ 9.66
-7.40%
$ 8.76 billion $ 483,369
Oct 16, 2023 $ 10.45
+6.76%
$ 9.48 billion $ 841,526
Oct 15, 2023 $ 9.78
+6.85%
$ 8.87 billion $ 1.43 million
Oct 14, 2023 $ 9.15
-0.36%
$ 8.3 billion $ 81,640
Oct 13, 2023 $ 9.19
+4.07%
$ 8.34 billion $ 1.15 million
Oct 12, 2023 $ 8.82
-5.22%
$ 8 billion $ 643,573
Oct 11, 2023 $ 9.28
-0.46%
$ 8.42 billion $ 39,575
Oct 10, 2023 $ 9.31
+1.16%
$ 8.45 billion $ 23,979
Oct 9, 2023 $ 9.17
+2.57%
$ 8.32 billion $ 17,361
Oct 8, 2023 $ 9.06
-3.13%
$ 8.22 billion $ 30,144
Oct 7, 2023 $ 9.35
+1.12%
$ 8.49 billion $ 24,980
Oct 6, 2023 $ 9.25
-1.14%
$ 8.39 billion $ 72,791
Oct 5, 2023 $ 9.36
+0.56%
$ 8.49 billion $ 489,970
Oct 4, 2023 $ 9.33
-1.15%
$ 8.46 billion $ 500,582
Oct 3, 2023 $ 9.59
-1.10%
$ 8.7 billion $ 408,375
Oct 2, 2023 $ 9.69
-2.49%
$ 8.8 billion $ 129,817
Oct 1, 2023 $ 10.03
-2.99%
$ 9.11 billion $ 474,236
Sep 30, 2023 $ 10.49
-0.55%
$ 9.52 billion $ 192,927
Sep 29, 2023 $ 10.49
+0.43%
$ 9.53 billion $ 439,047
Sep 28, 2023 $ 10.48
+4.19%
$ 9.51 billion $ 599,961
Sep 27, 2023 $ 10.04
+3.59%
$ 9.11 billion $ 1.39 million
Sep 26, 2023 $ 9.69
+3.88%
$ 8.8 billion $ 554,222