Waves.Exchange Token Historical Data

WX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $2,683.82
-8.63%
$2.32 trillion $22.96 million
Jan 12, 2024 $2,927.43
+9.58%
$2.54 trillion $7.86 million
Jan 11, 2024 $2,671.78
+5.16%
$2.32 trillion $2.13 million
Jan 10, 2024 $2,540.4
-2.32%
$2.2 trillion $428.49 million
Jan 9, 2024 $2,600.89
+6.38%
$2.26 trillion $301.14 million
Jan 8, 2024 $2,451.7
+0.46%
$2.13 trillion $171.67 million
Jan 7, 2024 $2,448.47
+2.47%
$2.12 trillion $73.99 million
Jan 6, 2024 $2,388.84
+1.91%
$2.07 trillion $44.93 million
Jan 5, 2024 $2,342.3
+1.47%
$2.03 trillion $22.78 million
Jan 4, 2024 $2,308.44
+1.27%
$2 trillion $21.71 million
Jan 3, 2024 $2,279.34
-4.78%
$1.98 trillion $51.18 million
Jan 2, 2024 $2,392.53
+6.60%
$2.07 trillion $282.17 million
Jan 1, 2024 $2,234.64
-0.78%
$1.94 trillion $36.64 million
Dec 31, 2023 $2,248.65
+15.01%
$1.95 trillion $62.07 million
Dec 30, 2023 $1,962.8
+19.60%
$1.7 trillion $113.31 million
Dec 29, 2023 $1,638.75
+2.90%
$1.42 trillion $117.37 million
Dec 28, 2023 $1,587.69
-0.06%
$1.38 trillion $23.82 million
Dec 27, 2023 $1,589.17
+5.44%
$1.38 trillion $32.02 million
Dec 26, 2023 $1,484.74
-7.10%
$1.29 trillion $42.85 million
Dec 25, 2023 $1,600.63
+4.35%
$1.39 trillion $186.58 million
Dec 24, 2023 $1,533.96
+5.43%
$1.33 trillion $235.27 million
Dec 23, 2023 $1,455.28
+3.10%
$1.26 trillion $167.96 million
Dec 22, 2023 $1,388.95
-10.72%
$1.2 trillion $95.15 million
Dec 21, 2023 $1,563.03
+17.97%
$1.36 trillion $75.71 million
Dec 20, 2023 $1,104.82
-7.53%
$958.04 billion $51.9 million
Dec 19, 2023 $1,204.69
+44.27%
$1.04 trillion $2.46 million
Dec 18, 2023 $839.28
+1.56%
$728.05 billion $57.9 million
Dec 17, 2023 $812.81
-1.22%
$705.33 billion $14.15 million
Dec 16, 2023 $737.15
-3.39%
$639.9 billion $5.38 million
Dec 15, 2023 $762.85
+3.05%
$662.21 billion $129.41 million
Dec 14, 2023 $761.06
+3.16%
$660.89 billion $126.87 million
Dec 13, 2023 $701.21
+9.91%
$609.15 billion $290.51 million
Dec 12, 2023 $756.45
+17.51%
$657.13 billion $489.34 million
Dec 11, 2023 $645.53
-0.12%
$560.77 billion $237.99 million
Dec 10, 2023 $625.68
-5.05%
$543.53 billion $288.23 million
Dec 9, 2023 $659.04
+9.62%
$572.51 billion $263.89 million
Dec 8, 2023 $596.09
+7.07%
$517.83 billion $1.41 billion
Dec 7, 2023 $608.14
+6.28%
$528.3 billion $1 billion
Dec 6, 2023 $572.12
-5.50%
$497.01 billion $11.09 million
Dec 5, 2023 $613.71
+0.46%
$533.14 billion $7.76 million
Dec 4, 2023 $610.89
+5.60%
$530.68 billion $13.45 million
Dec 3, 2023 $579.29
-0.87%
$503.23 billion $152.95 million
Dec 2, 2023 $582.96
-2.21%
$506.42 billion $6.28 million
Dec 1, 2023 $596.84
-1.25%
$518.48 billion $10.45 million
Nov 30, 2023 $604
+6.02%
$548.01 billion $5.57 million
Nov 29, 2023 $612.95
+2.86%
$556.13 billion $20.51 million
Nov 28, 2023 $614.87
+10.32%
$557.87 billion $56.5 million
Nov 27, 2023 $558.7
+2.54%
$506.91 billion $3.28 million
Nov 26, 2023 $543.41
+1.47%
$493.04 billion $3.9 million
Nov 25, 2023 $537.26
-0.78%
$487.46 billion $17.61 million