Waves.Exchange Token Historical Data

WX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $541.57
+1.84%
$491.37 billion $11.22 million
Nov 23, 2023 $531.18
+6.17%
$481.95 billion $8.6 million
Nov 22, 2023 $500.45
-18.81%
$454.06 billion $2.33 million
Nov 21, 2023 $628.02
+26.34%
$569.82 billion $4.37 million
Nov 20, 2023 $496.86
-3.43%
$450.81 billion $6.05 million
Nov 19, 2023 $514.94
-6.82%
$467.22 billion $5.95 million
Nov 18, 2023 $555.93
-4.37%
$504.41 billion $4.18 million
Nov 17, 2023 $580.81
+1.32%
$526.98 billion $8.6 million
Nov 16, 2023 $571.92
+2.05%
$518.91 billion $9.03 million
Nov 15, 2023 $553
-4.47%
$501.75 billion $12.47 million
Nov 14, 2023 $578.85
-0.51%
$525.2 billion $162.45 million
Nov 13, 2023 $581.95
+0.29%
$528.02 billion $12.34 million
Nov 12, 2023 $580.26
-2.88%
$526.48 billion $22.3 million
Nov 11, 2023 $597.35
-0.18%
$541.99 billion $45.86 million
Nov 10, 2023 $598.97
+7.29%
$543.46 billion $83.74 million
Nov 9, 2023 $555.77
-1.79%
$504.26 billion $8.79 million
Nov 8, 2023 $565.9
+0.00%
$513.45 billion $19.94 million
Nov 7, 2023 $565.89
+0.02%
$513.45 billion $19.94 million
Nov 6, 2023 $565.95
-1.57%
$513.5 billion $19.94 million
Nov 5, 2023 $574.95
+26.02%
$521.67 billion $3.36 million
Nov 4, 2023 $456
+0.49%
$413.74 billion $9.59 million
Nov 3, 2023 $453.78
+0.69%
$411.73 billion $11.62 million
Nov 2, 2023 $450.7
+9.22%
$408.94 billion $54.03 million
Nov 1, 2023 $412.64
+1.54%
$374.4 billion $1.75 billion
Oct 31, 2023 $396.73
+1.82%
$359.97 billion $1.2 billion
Oct 30, 2023 $474.86
+19.88%
$430.86 billion $468.65 million
Oct 29, 2023 $418.77
-3.52%
$379.97 billion $615.81 million
Oct 28, 2023 $446
+5.80%
$404.67 billion $361.36 million
Oct 27, 2023 $434.81
+4.65%
$394.52 billion $478.99 million
Oct 26, 2023 $416.31
+3.70K%
$377.73 billion $439.76 million
Oct 25, 2023 $10.86
+2.35%
$9.86 billion $11.66 million
Oct 24, 2023 $10.47
+16.51%
$9.5 billion $21.08 million
Oct 23, 2023 $8.99
+4.54%
$8.16 billion $25.6 million
Oct 22, 2023 $8.6
-4.26%
$7.8 billion $23.84 million
Oct 21, 2023 $8.98
-9.78%
$8.15 billion $20.26 million
Oct 20, 2023 $9.96
+15.27%
$9.03 billion $19.98 million
Oct 19, 2023 $8.64
-10.46%
$7.84 billion $16.61 million
Oct 18, 2023 $9.66
+0.85%
$8.76 billion $207,055
Oct 17, 2023 $9.66
-7.40%
$8.76 billion $483,369
Oct 16, 2023 $10.45
+6.76%
$9.48 billion $841,526
Oct 15, 2023 $9.78
+6.85%
$8.87 billion $1.43 million
Oct 14, 2023 $9.15
-0.36%
$8.3 billion $81,640
Oct 13, 2023 $9.19
+4.07%
$8.34 billion $1.15 million
Oct 12, 2023 $8.82
-5.22%
$8 billion $643,573
Oct 11, 2023 $9.28
-0.46%
$8.42 billion $39,575
Oct 10, 2023 $9.31
+1.16%
$8.45 billion $23,979
Oct 9, 2023 $9.17
+2.57%
$8.32 billion $17,361
Oct 8, 2023 $9.06
-3.13%
$8.22 billion $30,144
Oct 7, 2023 $9.35
+1.12%
$8.49 billion $24,980
Oct 6, 2023 $9.25
-1.14%
$8.39 billion $72,791