Waves.Exchange Token Historical Data

WX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $9.36
+0.56%
$8.49 billion $489,970
Oct 4, 2023 $9.33
-1.15%
$8.46 billion $500,582
Oct 3, 2023 $9.59
-1.10%
$8.7 billion $408,375
Oct 2, 2023 $9.69
-2.49%
$8.8 billion $129,817
Oct 1, 2023 $10.03
-2.99%
$9.11 billion $474,236
Sep 30, 2023 $10.49
-0.55%
$9.52 billion $192,927
Sep 29, 2023 $10.49
+0.43%
$9.53 billion $439,047
Sep 28, 2023 $10.48
+4.19%
$9.51 billion $599,961
Sep 27, 2023 $10.04
+3.59%
$9.11 billion $1.39 million
Sep 26, 2023 $9.69
+3.88%
$8.8 billion $554,222
Sep 25, 2023 $9.27
+3.35%
$8.41 billion $15,325
Sep 24, 2023 $8.97
-1.41%
$8.14 billion $1.42 million
Sep 23, 2023 $9.1
-2.58%
$8.26 billion $161,881
Sep 22, 2023 $9.36
+2.67%
$8.5 billion $500,435
Sep 21, 2023 $9.12
-4.39%
$8.28 billion $245,545
Sep 20, 2023 $9.62
-3.13%
$8.73 billion $184,297
Sep 19, 2023 $9.93
-1.33%
$9.01 billion $1.11 million
Sep 18, 2023 $10.06
-0.13%
$9.13 billion $362,285
Sep 17, 2023 $10.07
-0.14%
$9.14 billion $2.38 million
Sep 16, 2023 $10.1
-3.35%
$9.17 billion $750,855
Sep 15, 2023 $10.46
+1.59%
$9.49 billion $86,290
Sep 14, 2023 $10.3
+1.70%
$9.35 billion $258,219
Sep 13, 2023 $10.09
-1.89%
$9.16 billion $424,871
Sep 12, 2023 $10.28
-2.63%
$9.34 billion $337,106
Sep 11, 2023 $10.55
-4.10%
$9.58 billion $647,287
Sep 10, 2023 $11.03
-1.08%
$10.01 billion $269,767
Sep 9, 2023 $11.19
+0.01%
$10.16 billion $505,605
Sep 8, 2023 $11.19
+2.45%
$10.16 billion $158,997
Sep 7, 2023 $10.93
+13.64%
$9.93 billion $675,777
Sep 6, 2023 $9.64
-3.60%
$8.75 billion $648,733
Sep 5, 2023 $10.02
-18.81%
$9.1 billion $852,282
Sep 4, 2023 $12.5
+6.64%
$11.35 billion $1.39 million
Sep 3, 2023 $11.73
+4.17%
$10.64 billion $1.48 million
Sep 2, 2023 $11.25
-10.10%
$10.22 billion $1.83 million
Sep 1, 2023 $12.55
-9.26%
$11.39 billion $602,080
Aug 31, 2023 $13.85
+81.13%
$12.58 billion $1.63 million
Aug 30, 2023 $7.71
-11.52%
$7 billion $277,410
Aug 29, 2023 $8.63
-6.48%
$7.84 billion $73,223
Aug 28, 2023 $9.23
+3.33%
$8.38 billion $206,474
Aug 27, 2023 $8.94
-0.01%
$8.12 billion $109,911
Aug 26, 2023 $9.05
+2.40%
$8.22 billion $366,991
Aug 25, 2023 $4.58
+85.69%
$4.16 billion $86
Aug 24, 2023 $2.48
+1.73%
$2.25 billion $27,327
Aug 23, 2023 $2.44
+7.23%
$2.21 billion $72,688
Aug 22, 2023 $2.28
-1.34%
$2.07 billion $84,686
Aug 21, 2023 $2.31
-4.39%
$2.1 billion $61,097
Aug 20, 2023 $2.42
+0.34%
$2.2 billion $269,485
Aug 19, 2023 $2.41
+9.94%
$2.19 billion $1.03 million
Aug 18, 2023 $2.19
+3.85%
$1.99 billion $157,631
Aug 17, 2023 $2.11
-6.70%
$1.92 billion $197,295