Waves.Exchange Token Historical Data

WX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $2.26
-8.53%
$2.06 billion $101,863
Aug 15, 2023 $2.48
-3.95%
$2.25 billion $97,330
Aug 14, 2023 $2.58
+3.51%
$2.34 billion $22,794
Aug 13, 2023 $2.49
-2.39%
$2.26 billion $13,469
Aug 12, 2023 $2.55
-0.74%
$2.32 billion $52,291
Aug 11, 2023 $2.57
+13.33%
$2.33 billion $88,155
Aug 10, 2023 $2.25
-8.61%
$2.04 billion $28,599
Aug 9, 2023 $2.46
+2.32%
$2.23 billion $143,980
Aug 8, 2023 $2.41
+636.23%
$2.18 billion $88,428
Aug 7, 2023 $0.326
+1.02%
$296.15 million $15,115
Aug 6, 2023 $0.323
-6.75%
$293.11 million $2,489
Aug 5, 2023 $0.346
+16.92%
$314.3 million $4,464
Aug 4, 2023 $0.297
-2.04%
$269.43 million $5,031
Aug 3, 2023 $0.302
+1.47%
$274.67 million $6,698
Aug 2, 2023 $0.298
-0.70%
$270.6 million $12,535
Aug 1, 2023 $0.298
+3.05%
$271.08 million $4,235
Jul 31, 2023 $0.29
+1.42%
$263.26 million $8,814
Jul 30, 2023 $0.286
-4.17%
$259.57 million $22,111
Jul 29, 2023 $0.298
+5.38%
$270.87 million $1,432
Jul 28, 2023 $0.283
-3.09%
$257.03 million $8,803
Jul 27, 2023 $0.292
+2.14%
$264.99 million $6,144
Jul 26, 2023 $0.287
-0.39%
$260.69 million $8,497
Jul 25, 2023 $0.288
-2.19%
$261.71 million $4,438
Jul 24, 2023 $0.295
+1.72%
$267.56 million $4,128
Jul 23, 2023 $0.29
+0.60%
$263.22 million $7,127
Jul 22, 2023 $0.288
-2.39%
$261.65 million $9,760
Jul 21, 2023 $0.295
+9.95%
$268.05 million $9,549
Jul 20, 2023 $0.268
+1.82%
$243.81 million $748
Jul 19, 2023 $0.264
-0.47%
$239.54 million $4,517
Jul 18, 2023 $0.265
-2.82%
$240.68 million $26,441
Jul 17, 2023 $0.273
-2.51%
$247.9 million $21,775
Jul 16, 2023 $0.28
-2.69%
$254.22 million $15,068
Jul 15, 2023 $0.288
-2.92%
$261.24 million $3,410
Jul 14, 2023 $0.297
+4.61%
$269.82 million $12,599
Jul 13, 2023 $0.284
+4.21%
$257.94 million $13,852
Jul 12, 2023 $0.273
-0.50%
$247.52 million $31,544
Jul 11, 2023 $0.273
-1.38%
$247.57 million $7,726
Jul 10, 2023 $0.277
+2.91%
$251.29 million $9,423
Jul 9, 2023 $0.269
-1.56%
$244.41 million $4,065
Jul 8, 2023 $0.273
-0.97%
$248.3 million $3,045
Jul 7, 2023 $0.276
+4.28%
$250.74 million $40,188
Jul 6, 2023 $0.265
+2.68%
$240.44 million $21,829
Jul 5, 2023 $0.258
-4.42%
$234.07 million $15,831
Jul 4, 2023 $0.27
+2.14%
$244.9 million $8,253
Jul 3, 2023 $0.264
+8.80%
$239.97 million $19,513
Jul 2, 2023 $0.243
-0.03%
$220.57 million $10,643
Jul 1, 2023 $0.243
+7.60%
$220.62 million $34,499
Jun 30, 2023 $0.226
+7.79%
$205.03 million $16,633
Jun 29, 2023 $0.209
-4.25%
$190.22 million $13,232
Jun 28, 2023 $0.219
-5.54%
$198.69 million $46,409