Waves.Exchange Token Historical Data

WX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.191
-1.56%
$ 173.52 million $ 24,970
Jun 17, 2023 $ 0.194
+3.32%
$ 176.28 million $ 16,533
Jun 16, 2023 $ 0.188
+3.62%
$ 170.62 million $ 16,780
Jun 15, 2023 $ 0.181
-0.42%
$ 164.73 million $ 18,315
Jun 14, 2023 $ 0.182
-6.10%
$ 165.42 million $ 18,220
Jun 13, 2023 $ 0.194
-1.62%
$ 176.17 million $ 28,520
Jun 12, 2023 $ 0.197
+1.48%
$ 179.07 million $ 28,722
Jun 11, 2023 $ 0.194
-4.86%
$ 176.62 million $ 16,951
Jun 10, 2023 $ 0.204
+2.52%
$ 185.65 million $ 15,756
Jun 9, 2023 $ 0.199
-0.39%
$ 181.08 million $ 47,984
Jun 8, 2023 $ 0.2
-2.68%
$ 181.8 million $ 297,097
Jun 7, 2023 $ 0.206
+12.02%
$ 186.8 million $ 21,032
Jun 6, 2023 $ 0.183
+38.37%
$ 166.76 million $ 5,904
Jun 5, 2023 $ 0.133
-4.32%
$ 120.52 million $ 18,844
Jun 4, 2023 $ 0.139
+9.06%
$ 125.96 million $ 15,958
Jun 3, 2023 $ 0.135
-11.68%
$ 122.63 million $ 11,455
Jun 2, 2023 $ 0.153
+9.33%
$ 138.85 million $ 23,447
Jun 1, 2023 $ 0.14
-3.39%
$ 126.99 million $ 16,914
May 31, 2023 $ 0.145
+12.99%
$ 131.44 million $ 28,497
May 30, 2023 $ 0.128
+0.24%
$ 116.33 million $ 16,366
May 29, 2023 $ 0.128
+5.32%
$ 116.06 million $ 19,360
May 28, 2023 $ 0.121
+2.10%
$ 110.2 million $ 9,667
May 27, 2023 $ 0.119
-44.52%
$ 107.93 million $ 6,690
May 26, 2023 $ 0.214
-4.09%
$ 194.52 million $ 19,708
May 25, 2023 $ 0.223
-12.54%
$ 203.01 million $ 46,750
May 24, 2023 $ 0.255
-8.90%
$ 232.13 million $ 28,473
May 23, 2023 $ 0.28
+10.59%
$ 254.81 million $ 57,771
May 22, 2023 $ 0.253
-4.31%
$ 230.4 million $ 37,153
May 21, 2023 $ 0.265
+1.58%
$ 240.8 million $ 39,404
May 20, 2023 $ 0.261
+12.57%
$ 237.05 million $ 29,575
May 19, 2023 $ 0.232
-18.93%
$ 210.59 million $ 28,484
May 18, 2023 $ 0.286
+4.13%
$ 259.8 million $ 58,446
May 17, 2023 $ 0.275
-1.21%
$ 249.62 million $ 64,278
May 16, 2023 $ 0.278
-9.57%
$ 252.77 million $ 43,475
May 15, 2023 $ 0.307
+21.06%
$ 279.51 million $ 47,669
May 14, 2023 $ 0.254
+3.27%
$ 230.88 million $ 35,526
May 13, 2023 $ 0.246
+3.82%
$ 223.51 million $ 30,409
May 12, 2023 $ 0.237
+10.20%
$ 215.48 million $ 161,857
May 11, 2023 $ 0.215
-23.40%
$ 195.54 million $ 35,185
May 10, 2023 $ 0.281
-2.13%
$ 255.25 million $ 65,171
May 9, 2023 $ 0.287
+0.48%
$ 260.81 million $ 68,040
May 8, 2023 $ 0.286
+5.27%
$ 259.55 million $ 41,365
May 7, 2023 $ 0.271
+5.19%
$ 246.57 million $ 28,378
May 6, 2023 $ 0.257
+5.69%
$ 234.06 million $ 90,706
May 5, 2023 $ 0.244
+17.68%
$ 221.46 million $ 11,267
May 4, 2023 $ 0.207
+9.51%
$ 187.86 million $ 16,012
May 3, 2023 $ 0.189
+7.14%
$ 171.54 million $ 25,902
May 2, 2023 $ 0.176
+18.02%
$ 160.09 million $ 27,511
May 1, 2023 $ 0.149
-14.51%
$ 135.65 million $ 85,908
Apr 30, 2023 $ 0.175
+6.44%
$ 158.67 million $ 35,306