Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2023 $8.64
-10.46%
$7.84 billion $16.61 million
Oct 18, 2023 $9.66
+0.85%
$8.76 billion $207,055
Oct 17, 2023 $9.66
-7.40%
$8.76 billion $483,369
Oct 16, 2023 $10.45
+6.76%
$9.48 billion $841,526
Oct 15, 2023 $9.78
+6.85%
$8.87 billion $1.43 million
Oct 14, 2023 $9.15
-0.36%
$8.3 billion $81,640
Oct 13, 2023 $9.19
+4.07%
$8.34 billion $1.15 million
Oct 12, 2023 $8.82
-5.22%
$8 billion $643,573
Oct 11, 2023 $9.28
-0.46%
$8.42 billion $39,575
Oct 10, 2023 $9.31
+1.16%
$8.45 billion $23,979
Oct 9, 2023 $9.17
+2.57%
$8.32 billion $17,361
Oct 8, 2023 $9.06
-3.13%
$8.22 billion $30,144
Oct 7, 2023 $9.35
+1.12%
$8.49 billion $24,980
Oct 6, 2023 $9.25
-1.14%
$8.39 billion $72,791
Oct 5, 2023 $9.36
+0.56%
$8.49 billion $489,970
Oct 4, 2023 $9.33
-1.15%
$8.46 billion $500,582
Oct 3, 2023 $9.59
-1.10%
$8.7 billion $408,375
Oct 2, 2023 $9.69
-2.49%
$8.8 billion $129,817
Oct 1, 2023 $10.03
-2.99%
$9.11 billion $474,236
Sep 30, 2023 $10.49
-0.55%
$9.52 billion $192,927
Sep 29, 2023 $10.49
+0.43%
$9.53 billion $439,047
Sep 28, 2023 $10.48
+4.19%
$9.51 billion $599,961
Sep 27, 2023 $10.04
+3.59%
$9.11 billion $1.39 million
Sep 26, 2023 $9.69
+3.88%
$8.8 billion $554,222
Sep 25, 2023 $9.27
+3.35%
$8.41 billion $15,325
Sep 24, 2023 $8.97
-1.41%
$8.14 billion $1.42 million
Sep 23, 2023 $9.1
-2.58%
$8.26 billion $161,881
Sep 22, 2023 $9.36
+2.67%
$8.5 billion $500,435
Sep 21, 2023 $9.12
-4.39%
$8.28 billion $245,545
Sep 20, 2023 $9.62
-3.13%
$8.73 billion $184,297
Sep 19, 2023 $9.93
-1.33%
$9.01 billion $1.11 million
Sep 18, 2023 $10.06
-0.13%
$9.13 billion $362,285
Sep 17, 2023 $10.07
-0.14%
$9.14 billion $2.38 million
Sep 16, 2023 $10.1
-3.35%
$9.17 billion $750,855
Sep 15, 2023 $10.46
+1.59%
$9.49 billion $86,290
Sep 14, 2023 $10.3
+1.70%
$9.35 billion $258,219
Sep 13, 2023 $10.09
-1.89%
$9.16 billion $424,871
Sep 12, 2023 $10.28
-2.63%
$9.34 billion $337,106
Sep 11, 2023 $10.55
-4.10%
$9.58 billion $647,287
Sep 10, 2023 $11.03
-1.08%
$10.01 billion $269,767
Sep 9, 2023 $11.19
+0.01%
$10.16 billion $505,605
Sep 8, 2023 $11.19
+2.45%
$10.16 billion $158,997
Sep 7, 2023 $10.93
+13.64%
$9.93 billion $675,777
Sep 6, 2023 $9.64
-3.60%
$8.75 billion $648,733
Sep 5, 2023 $10.02
-18.81%
$9.1 billion $852,282
Sep 4, 2023 $12.5
+6.64%
$11.35 billion $1.39 million
Sep 3, 2023 $11.73
+4.17%
$10.64 billion $1.48 million
Sep 2, 2023 $11.25
-10.10%
$10.22 billion $1.83 million
Sep 1, 2023 $12.55
-9.26%
$11.39 billion $602,080
Aug 31, 2023 $13.85
+81.13%
$12.58 billion $1.63 million