Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2023 $7.71
-11.52%
$7 billion $277,410
Aug 29, 2023 $8.63
-6.48%
$7.84 billion $73,223
Aug 28, 2023 $9.23
+3.33%
$8.38 billion $206,474
Aug 27, 2023 $8.94
-0.01%
$8.12 billion $109,911
Aug 26, 2023 $9.05
+2.40%
$8.22 billion $366,991
Aug 25, 2023 $4.58
+85.69%
$4.16 billion $86
Aug 24, 2023 $2.48
+1.73%
$2.25 billion $27,327
Aug 23, 2023 $2.44
+7.23%
$2.21 billion $72,688
Aug 22, 2023 $2.28
-1.34%
$2.07 billion $84,686
Aug 21, 2023 $2.31
-4.39%
$2.1 billion $61,097
Aug 20, 2023 $2.42
+0.34%
$2.2 billion $269,485
Aug 19, 2023 $2.41
+9.94%
$2.19 billion $1.03 million
Aug 18, 2023 $2.19
+3.85%
$1.99 billion $157,631
Aug 17, 2023 $2.11
-6.70%
$1.92 billion $197,295
Aug 16, 2023 $2.26
-8.53%
$2.06 billion $101,863
Aug 15, 2023 $2.48
-3.95%
$2.25 billion $97,330
Aug 14, 2023 $2.58
+3.51%
$2.34 billion $22,794
Aug 13, 2023 $2.49
-2.39%
$2.26 billion $13,469
Aug 12, 2023 $2.55
-0.74%
$2.32 billion $52,291
Aug 11, 2023 $2.57
+13.33%
$2.33 billion $88,155
Aug 10, 2023 $2.25
-8.61%
$2.04 billion $28,599
Aug 9, 2023 $2.46
+2.32%
$2.23 billion $143,980
Aug 8, 2023 $2.41
+636.23%
$2.18 billion $88,428
Aug 7, 2023 $0.326
+1.02%
$296.15 million $15,115
Aug 6, 2023 $0.323
-6.75%
$293.11 million $2,489
Aug 5, 2023 $0.346
+16.92%
$314.3 million $4,464
Aug 4, 2023 $0.297
-2.04%
$269.43 million $5,031
Aug 3, 2023 $0.302
+1.47%
$274.67 million $6,698
Aug 2, 2023 $0.298
-0.70%
$270.6 million $12,535
Aug 1, 2023 $0.298
+3.05%
$271.08 million $4,235
Jul 31, 2023 $0.29
+1.42%
$263.26 million $8,814
Jul 30, 2023 $0.286
-4.17%
$259.57 million $22,111
Jul 29, 2023 $0.298
+5.38%
$270.87 million $1,432
Jul 28, 2023 $0.283
-3.09%
$257.03 million $8,803
Jul 27, 2023 $0.292
+2.14%
$264.99 million $6,144
Jul 26, 2023 $0.287
-0.39%
$260.69 million $8,497
Jul 25, 2023 $0.288
-2.19%
$261.71 million $4,438
Jul 24, 2023 $0.295
+1.72%
$267.56 million $4,128
Jul 23, 2023 $0.29
+0.60%
$263.22 million $7,127
Jul 22, 2023 $0.288
-2.39%
$261.65 million $9,760
Jul 21, 2023 $0.295
+9.95%
$268.05 million $9,549
Jul 20, 2023 $0.268
+1.82%
$243.81 million $748
Jul 19, 2023 $0.264
-0.47%
$239.54 million $4,517
Jul 18, 2023 $0.265
-2.82%
$240.68 million $26,441
Jul 17, 2023 $0.273
-2.51%
$247.9 million $21,775
Jul 16, 2023 $0.28
-2.69%
$254.22 million $15,068
Jul 15, 2023 $0.288
-2.92%
$261.24 million $3,410
Jul 14, 2023 $0.297
+4.61%
$269.82 million $12,599
Jul 13, 2023 $0.284
+4.21%
$257.94 million $13,852
Jul 12, 2023 $0.273
-0.50%
$247.52 million $31,544