Waves.Exchange Token Historical Data

WX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.231
+4.05%
$209.85 million $22,576
Jun 26, 2023 $0.222
+0.42%
$201.68 million $28,780
Jun 25, 2023 $0.221
+3.23%
$200.85 million $31,354
Jun 24, 2023 $0.214
+10.21%
$194.55 million $71,587
Jun 23, 2023 $0.194
+0.92%
$176.53 million $44,093
Jun 22, 2023 $0.192
+0.33%
$174.91 million $16,576
Jun 21, 2023 $0.192
+4.91%
$174.34 million $12,135
Jun 20, 2023 $0.183
+4.28%
$166.18 million $9,221
Jun 19, 2023 $0.175
-8.18%
$159.36 million $13,624
Jun 18, 2023 $0.191
-1.56%
$173.52 million $24,970
Jun 17, 2023 $0.194
+3.32%
$176.28 million $16,533
Jun 16, 2023 $0.188
+3.62%
$170.62 million $16,780
Jun 15, 2023 $0.181
-0.42%
$164.73 million $18,315
Jun 14, 2023 $0.182
-6.10%
$165.42 million $18,220
Jun 13, 2023 $0.194
-1.62%
$176.17 million $28,520
Jun 12, 2023 $0.197
+1.48%
$179.07 million $28,722
Jun 11, 2023 $0.194
-4.86%
$176.62 million $16,951
Jun 10, 2023 $0.204
+2.52%
$185.65 million $15,756
Jun 9, 2023 $0.199
-0.39%
$181.08 million $47,984
Jun 8, 2023 $0.2
-2.68%
$181.8 million $297,097
Jun 7, 2023 $0.206
+12.02%
$186.8 million $21,032
Jun 6, 2023 $0.183
+38.37%
$166.76 million $5,904
Jun 5, 2023 $0.133
-4.32%
$120.52 million $18,844
Jun 4, 2023 $0.139
+9.06%
$125.96 million $15,958
Jun 3, 2023 $0.135
-11.68%
$122.63 million $11,455
Jun 2, 2023 $0.153
+9.33%
$138.85 million $23,447
Jun 1, 2023 $0.14
-3.39%
$126.99 million $16,914
May 31, 2023 $0.145
+12.99%
$131.44 million $28,497
May 30, 2023 $0.128
+0.24%
$116.33 million $16,366
May 29, 2023 $0.128
+5.32%
$116.06 million $19,360
May 28, 2023 $0.121
+2.10%
$110.2 million $9,667
May 27, 2023 $0.119
-44.52%
$107.93 million $6,690
May 26, 2023 $0.214
-4.09%
$194.52 million $19,708
May 25, 2023 $0.223
-12.54%
$203.01 million $46,750
May 24, 2023 $0.255
-8.90%
$232.13 million $28,473
May 23, 2023 $0.28
+10.59%
$254.81 million $57,771
May 22, 2023 $0.253
-4.31%
$230.4 million $37,153
May 21, 2023 $0.265
+1.58%
$240.8 million $39,404
May 20, 2023 $0.261
+12.57%
$237.05 million $29,575
May 19, 2023 $0.232
-18.93%
$210.59 million $28,484
May 18, 2023 $0.286
+4.13%
$259.8 million $58,446
May 17, 2023 $0.275
-1.21%
$249.62 million $64,278
May 16, 2023 $0.278
-9.57%
$252.77 million $43,475
May 15, 2023 $0.307
+21.06%
$279.51 million $47,669
May 14, 2023 $0.254
+3.27%
$230.88 million $35,526
May 13, 2023 $0.246
+3.82%
$223.51 million $30,409
May 12, 2023 $0.237
+10.20%
$215.48 million $161,857
May 11, 2023 $0.215
-23.40%
$195.54 million $35,185
May 10, 2023 $0.281
-2.13%
$255.25 million $65,171
May 9, 2023 $0.287
+0.48%
$260.81 million $68,040