Waves.Exchange Token Historical Data

WX Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.286
+5.27%
$259.55 million $41,365
May 7, 2023 $0.271
+5.19%
$246.57 million $28,378
May 6, 2023 $0.257
+5.69%
$234.06 million $90,706
May 5, 2023 $0.244
+17.68%
$221.46 million $11,267
May 4, 2023 $0.207
+9.51%
$187.86 million $16,012
May 3, 2023 $0.189
+7.14%
$171.54 million $25,902
May 2, 2023 $0.176
+18.02%
$160.09 million $27,511
May 1, 2023 $0.149
-14.51%
$135.65 million $85,908
Apr 30, 2023 $0.175
+6.44%
$158.67 million $35,306
Apr 29, 2023 $0.164
-2.92%
$149.07 million $27,650
Apr 28, 2023 $0.168
-11.03%
$152.83 million $69,166
Apr 27, 2023 $0.189
-1.64%
$171.78 million $44,697
Apr 26, 2023 $0.192
+37.97%
$174.64 million $43,840
Apr 25, 2023 $0.139
+8.20%
$126.57 million $26,547
Apr 24, 2023 $0.129
-29.19%
$116.98 million $27,370
Apr 23, 2023 $0.182
+14.72%
$165.21 million $34,575
Apr 22, 2023 $0.158
+0.71%
$144.02 million $22,150
Apr 21, 2023 $0.157
+0.96%
$143 million $30,074
Apr 20, 2023 $0.156
-3.49%
$141.57 million $42,212
Apr 19, 2023 $0.161
+19.91%
$146.69 million $85,335
Apr 18, 2023 $0.135
-10.22%
$122.33 million $35,361
Apr 17, 2023 $0.15
-0.65%
$136.27 million $166,473
Apr 16, 2023 $0.151
+8.22%
$137.16 million $68,985
Apr 15, 2023 $0.139
-1.59%
$126.74 million $26,803
Apr 14, 2023 $0.142
-28.36%
$128.8 million $67,187
Apr 13, 2023 $0.198
+9.81%
$179.78 million $47,858
Apr 12, 2023 $0.18
-21.54%
$163.72 million $30,871
Apr 11, 2023 $0.229
+26.04%
$207.92 million $11,095
Apr 10, 2023 $0.181
+1.06%
$164.96 million $109,201
Apr 9, 2023 $0.18
+62.25%
$163.23 million $38,711
Apr 8, 2023 $0.111
+304.24%
$100.6 million $99,904
Apr 7, 2023 $0.0274
+14.86%
$24.89 million $38,299
Apr 6, 2023 $0.0238
+24.21%
$21.67 million $23,764
Apr 5, 2023 $0.0192
-1.73%
$17.44 million $13,932
Apr 4, 2023 $0.0195
+2.85%
$17.75 million $17,181
Apr 3, 2023 $0.019
-10.05%
$17.26 million $17,173
Apr 2, 2023 $0.0211
+0.42%
$19.19 million $5,826
Apr 1, 2023 $0.021
-4.55%
$19.11 million $8,867
Mar 31, 2023 $0.022
+14.36%
$20.01 million $12,646
Mar 30, 2023 $0.0191
-1.76%
$17.38 million $11,902
Mar 29, 2023 $0.0195
+2.53%
$17.68 million $27,717
Mar 28, 2023 $0.019
-28.53%
$17.25 million $71,288
Mar 27, 2023 $0.0265
-26.86%
$24.13 million $37,209
Mar 26, 2023 $0.0363
-0.08%
$33 million $10,798
Mar 25, 2023 $0.0363
-4.30%
$33.03 million $24,668
Mar 24, 2023 $0.038
-1.59%
$34.52 million $27,816
Mar 23, 2023 $0.0386
-2.70%
$35.08 million $30,391
Mar 22, 2023 $0.0397
+3.04%
$36.05 million $25,403
Mar 21, 2023 $0.0385
-12.23%
$34.99 million $15,943
Mar 20, 2023 $0.0439
-8.80%
$39.87 million $22,666