Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.273
-1.38%
$247.57 million $7,726
Jul 10, 2023 $0.277
+2.91%
$251.29 million $9,423
Jul 9, 2023 $0.269
-1.56%
$244.41 million $4,065
Jul 8, 2023 $0.273
-0.97%
$248.3 million $3,045
Jul 7, 2023 $0.276
+4.28%
$250.74 million $40,188
Jul 6, 2023 $0.265
+2.68%
$240.44 million $21,829
Jul 5, 2023 $0.258
-4.42%
$234.07 million $15,831
Jul 4, 2023 $0.27
+2.14%
$244.9 million $8,253
Jul 3, 2023 $0.264
+8.80%
$239.97 million $19,513
Jul 2, 2023 $0.243
-0.03%
$220.57 million $10,643
Jul 1, 2023 $0.243
+7.60%
$220.62 million $34,499
Jun 30, 2023 $0.226
+7.79%
$205.03 million $16,633
Jun 29, 2023 $0.209
-4.25%
$190.22 million $13,232
Jun 28, 2023 $0.219
-5.54%
$198.69 million $46,409
Jun 27, 2023 $0.231
+4.05%
$209.85 million $22,576
Jun 26, 2023 $0.222
+0.42%
$201.68 million $28,780
Jun 25, 2023 $0.221
+3.23%
$200.85 million $31,354
Jun 24, 2023 $0.214
+10.21%
$194.55 million $71,587
Jun 23, 2023 $0.194
+0.92%
$176.53 million $44,093
Jun 22, 2023 $0.192
+0.33%
$174.91 million $16,576
Jun 21, 2023 $0.192
+4.91%
$174.34 million $12,135
Jun 20, 2023 $0.183
+4.28%
$166.18 million $9,221
Jun 19, 2023 $0.175
-8.18%
$159.36 million $13,624
Jun 18, 2023 $0.191
-1.56%
$173.52 million $24,970
Jun 17, 2023 $0.194
+3.32%
$176.28 million $16,533
Jun 16, 2023 $0.188
+3.62%
$170.62 million $16,780
Jun 15, 2023 $0.181
-0.42%
$164.73 million $18,315
Jun 14, 2023 $0.182
-6.10%
$165.42 million $18,220
Jun 13, 2023 $0.194
-1.62%
$176.17 million $28,520
Jun 12, 2023 $0.197
+1.48%
$179.07 million $28,722
Jun 11, 2023 $0.194
-4.86%
$176.62 million $16,951
Jun 10, 2023 $0.204
+2.52%
$185.65 million $15,756
Jun 9, 2023 $0.199
-0.39%
$181.08 million $47,984
Jun 8, 2023 $0.2
-2.68%
$181.8 million $297,097
Jun 7, 2023 $0.206
+12.02%
$186.8 million $21,032
Jun 6, 2023 $0.183
+38.37%
$166.76 million $5,904
Jun 5, 2023 $0.133
-4.32%
$120.52 million $18,844
Jun 4, 2023 $0.139
+9.06%
$125.96 million $15,958
Jun 3, 2023 $0.135
-11.68%
$122.63 million $11,455
Jun 2, 2023 $0.153
+9.33%
$138.85 million $23,447
Jun 1, 2023 $0.14
-3.39%
$126.99 million $16,914
May 31, 2023 $0.145
+12.99%
$131.44 million $28,497
May 30, 2023 $0.128
+0.24%
$116.33 million $16,366
May 29, 2023 $0.128
+5.32%
$116.06 million $19,360
May 28, 2023 $0.121
+2.10%
$110.2 million $9,667
May 27, 2023 $0.119
-44.52%
$107.93 million $6,690
May 26, 2023 $0.214
-4.09%
$194.52 million $19,708
May 25, 2023 $0.223
-12.54%
$203.01 million $46,750
May 24, 2023 $0.255
-8.90%
$232.13 million $28,473
May 23, 2023 $0.28
+10.59%
$254.81 million $57,771