Waves.Exchange Token Historical Data

WX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $0.0481
-2.24%
$43.68 million $26,897
Mar 18, 2023 $0.0492
-8.18%
$44.69 million $15,774
Mar 17, 2023 $0.0535
+0.54%
$48.67 million $21,156
Mar 16, 2023 $0.0533
-8.34%
$48.41 million $15,669
Mar 15, 2023 $0.0581
-15.22%
$52.81 million $26,683
Mar 14, 2023 $0.0685
-8.98%
$62.29 million $22,792
Mar 13, 2023 $0.0753
-5.02%
$68.44 million $23,414
Mar 12, 2023 $0.0793
+30.55%
$72.05 million $88,008
Mar 11, 2023 $0.0607
-2.72%
$55.19 million $33,658
Mar 10, 2023 $0.0624
+9.71%
$56.73 million $38,758
Mar 9, 2023 $0.0569
-13.64%
$51.71 million $29,526
Mar 8, 2023 $0.0659
-1.80%
$59.88 million $58,211
Mar 7, 2023 $0.0671
+24.34%
$60.98 million $182,096
Mar 6, 2023 $0.0536
+25.33%
$48.76 million $83,104
Mar 5, 2023 $0.0428
-13.69%
$38.9 million $32,301
Mar 4, 2023 $0.0496
-18.19%
$45.05 million $45,249
Mar 3, 2023 $0.0606
-15.75%
$55.04 million $31,982
Mar 2, 2023 $0.0719
-39.01%
$65.33 million $86,170
Mar 1, 2023 $0.118
+55.54%
$107.42 million $8,523
Feb 28, 2023 $0.0766
+2.44%
$69.67 million $27,453
Feb 27, 2023 $0.0746
-5.68%
$67.85 million $6,203
Feb 26, 2023 $0.0791
+5.52%
$71.94 million $6,543
Feb 25, 2023 $0.075
-1.61%
$68.17 million $7,301
Feb 24, 2023 $0.0762
-5.25%
$69.3 million $15,357
Feb 23, 2023 $0.0805
-3.50%
$73.14 million $17,033
Feb 22, 2023 $0.0843
-7.54%
$76.64 million $31,856
Feb 21, 2023 $0.0912
-8.19%
$82.9 million $19,580
Feb 20, 2023 $0.0993
-13.10%
$90.3 million $30,675
Feb 19, 2023 $0.114
+27.48%
$103.91 million $38,175
Feb 18, 2023 $0.0897
-6.28%
$81.51 million $8,708
Feb 17, 2023 $0.0957
+8.11%
$86.96 million $12,654
Feb 16, 2023 $0.0885
-6.16%
$80.43 million $15,089
Feb 15, 2023 $0.0943
+1.99%
$85.71 million $2,793
Feb 14, 2023 $0.0925
+4.84%
$84.04 million $3,006
Feb 13, 2023 $0.0882
-1.88%
$80.18 million $4,765
Feb 12, 2023 $0.0899
-1.39%
$81.71 million $3,120
Feb 11, 2023 $0.0912
+2.94%
$82.86 million $22,336
Feb 10, 2023 $0.0886
-0.05%
$80.5 million $14,576
Feb 9, 2023 $0.0886
-16.95%
$80.54 million $3,832
Feb 8, 2023 $0.107
-7.61%
$96.98 million $8,389
Feb 7, 2023 $0.115
+2.01%
$104.97 million $11,928
Feb 6, 2023 $0.113
+1.21%
$102.9 million $19,788
Feb 5, 2023 $0.112
-12.49%
$101.67 million $8,795
Feb 4, 2023 $0.128
+3.06%
$116.18 million $7,599
Feb 3, 2023 $0.124
+3.54%
$112.77 million $16,237
Feb 2, 2023 $0.12
-1.36%
$108.9 million $16,088
Feb 1, 2023 $0.122
+3.88%
$110.47 million $5,525
Jan 31, 2023 $0.117
+0.09%
$106.44 million $3,480
Jan 30, 2023 $0.117
-6.77%
$106.25 million $5,756
Jan 29, 2023 $0.125
-1.58%
$113.93 million $6,650