Waves.Exchange Token Historical Data

WX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00156
-2.44%
$1.18 million $88
Mar 28, 2026 $0.0016
-1.67%
$1.21 million $172
Mar 27, 2026 $0.00162
+2.39%
$1.23 million $448
Mar 26, 2026 $0.00159
-2.15%
$1.2 million $86
Mar 25, 2026 $0.00162
+0.32%
$1.23 million $109
Mar 24, 2026 $0.00161
+3.00%
$1.23 million $283
Mar 23, 2026 $0.00157
+1.75%
$1.19 million $193
Mar 22, 2026 $0.00154
-1.18%
$1.17 million $108
Mar 21, 2026 $0.00157
-1.89%
$1.19 million $102
Mar 20, 2026 $0.0016
-1.64%
$1.22 million $477
Mar 19, 2026 $0.00163
+0.51%
$1.24 million $102
Mar 18, 2026 $0.00162
-2.85%
$1.23 million $161
Mar 17, 2026 $0.00167
-0.28%
$1.27 million $239
Mar 16, 2026 $0.00168
+2.57%
$1.28 million $132
Mar 15, 2026 $0.00164
+4.96%
$1.24 million $107
Mar 14, 2026 $0.00156
+4.61%
$1.19 million $503
Mar 13, 2026 $0.00152
-7.90%
$1.16 million $320
Mar 12, 2026 $0.00165
+6.49%
$1.25 million $451
Mar 11, 2026 $0.00155
+0.92%
$1.18 million $87
Mar 10, 2026 $0.00154
-0.73%
$1.17 million $194
Mar 9, 2026 $0.00155
+2.66%
$1.18 million $95
Mar 8, 2026 $0.00151
-2.13%
$1.15 million $240
Mar 7, 2026 $0.00155
+23.72%
$1.17 million $199
Mar 6, 2026 $0.00125
-0.61%
$949,496 $42
Mar 5, 2026 $0.00125
-1.65%
$952,591 $22
Mar 4, 2026 $0.00128
-0.65%
$969,268 $468
Mar 3, 2026 $0.00128
+2.79%
$975,658 $706
Mar 2, 2026 $0.00125
+3.70%
$949,916 $199
Mar 1, 2026 $0.00121
+1.67%
$916,036 $92
Feb 28, 2026 $0.00119
+2.50%
$901,100 $180
Feb 27, 2026 $0.00116
+2.07%
$879,190 $459
Feb 26, 2026 $0.00113
+5.45%
$861,920 $121
Feb 25, 2026 $0.00107
+16.36%
$814,944 $271
Feb 24, 2026 $0.000925
-3.19%
$702,299 $751
Feb 23, 2026 $0.000956
+2.64%
$726,314 $639
Feb 22, 2026 $0.000933
-2.81%
$708,404 $28
Feb 21, 2026 $0.00096
-3.23%
$728,999 $130
Feb 20, 2026 $0.000992
+0.64%
$753,491 $16
Feb 19, 2026 $0.000985
+2.65%
$748,009 $148
Feb 18, 2026 $0.000959
-10.98%
$728,319 $216
Feb 17, 2026 $0.00108
-2.99%
$817,578 $190
Feb 16, 2026 $0.00111
+0.72%
$843,137 $80
Feb 15, 2026 $0.0011
+16.67%
$834,096 $372
Feb 14, 2026 $0.000942
-3.29%
$715,481 $77
Feb 13, 2026 $0.000974
-8.31%
$739,703 $331
Feb 12, 2026 $0.00106
-23.60%
$806,867 $624
Feb 11, 2026 $0.00139
-15.39%
$1.06 million $695
Feb 10, 2026 $0.00165
-8.21%
$1.25 million $118
Feb 9, 2026 $0.00179
-6.13%
$1.36 million $178
Feb 8, 2026 $0.00191
+12.64%
$1.45 million $231