Waves.Exchange Token Historical Data

WX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00171
-5.68%
$1.3 million $192
Feb 6, 2026 $0.0018
+6.24%
$1.37 million $121
Feb 5, 2026 $0.0017
-14.43%
$1.29 million $90
Feb 4, 2026 $0.00199
-4.39%
$1.51 million $344
Feb 3, 2026 $0.00209
+4.17%
$1.59 million $241
Jan 27, 2026 $0.00304
-0.90%
$-- $2
Jan 26, 2026 $0.00307
-1.29%
$2.33 million $225
Jan 25, 2026 $0.0031
-3.78%
$2.36 million $143
Jan 24, 2026 $0.00323
-0.99%
$2.45 million $334
Jan 23, 2026 $0.00326
+0.06%
$2.47 million $530
Jan 22, 2026 $0.00325
-0.33%
$2.47 million $910
Jan 21, 2026 $0.00327
-0.09%
$2.48 million $1,353
Jan 20, 2026 $0.00327
+0.46%
$2.48 million $621
Jan 19, 2026 $0.00325
-1.18%
$2.47 million $2,272
Jan 18, 2026 $0.00331
-2.04%
$2.51 million $1,032
Jan 17, 2026 $0.00338
-1.41%
$2.56 million $493
Jan 16, 2026 $0.00342
-0.70%
$2.6 million $1,262
Jan 15, 2026 $0.00344
-3.05%
$2.62 million $3,120
Jan 14, 2026 $0.00354
+1.11%
$2.69 million $338
Jan 13, 2026 $0.0035
+0.93%
$2.66 million $685
Jan 12, 2026 $0.00347
-1.86%
$2.64 million $2,212
Jan 11, 2026 $0.00354
-1.36%
$2.69 million $885
Jan 10, 2026 $0.00359
+2.77%
$2.72 million $504
Jan 9, 2026 $0.00349
-2.36%
$2.65 million $571
Jan 8, 2026 $0.00358
-0.19%
$2.72 million $64
Jan 7, 2026 $0.00357
-0.89%
$2.71 million $79
Jan 6, 2026 $0.00361
+0.04%
$2.74 million $1,456
Jan 5, 2026 $0.0036
+0.25%
$2.74 million $665
Jan 4, 2026 $0.00359
-0.79%
$2.73 million $345
Jan 3, 2026 $0.00362
+0.24%
$2.75 million $671
Jan 2, 2026 $0.00361
+0.73%
$2.74 million $637
Jan 1, 2026 $0.00358
-1.27%
$2.72 million $944
Dec 31, 2025 $0.00358
-6.90%
$2.76 million $365
Dec 30, 2025 $0.00384
-2.23%
$2.92 million $889
Dec 29, 2025 $0.0039
-11.83%
$2.98 million $1,518
Dec 28, 2025 $0.00435
+1.25%
$3.36 million $104
Dec 27, 2025 $0.00423
-0.05%
$3.26 million $148
Dec 26, 2025 $0.00417
+1.43%
$3.21 million $45
Dec 25, 2025 $0.0042
-5.37%
$3.12 million $976
Dec 24, 2025 $0.00444
+1.97%
$3.37 million $407
Dec 23, 2025 $0.00432
-1.92%
$3.3 million $837
Dec 22, 2025 $0.00441
-1.75%
$3.34 million $244
Dec 21, 2025 $0.00447
-2.50%
$3.41 million $33
Dec 20, 2025 $0.00457
-0.10%
$3.48 million $60
Dec 19, 2025 $0.00458
+1.89%
$3.48 million $585
Dec 18, 2025 $0.0045
-2.07%
$3.41 million $618
Dec 17, 2025 $0.00461
-7.98%
$3.48 million $1,657
Dec 16, 2025 $0.00494
+6.13%
$3.81 million $114
Dec 15, 2025 $0.00461
-6.16%
$3.53 million $527
Dec 14, 2025 $0.00492
-1.80%
$3.72 million $321