Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2026 $0.00166
-4.57%
$1.26 million $111
Apr 11, 2026 $0.00171
-0.46%
$1.3 million $82
Apr 10, 2026 $0.00173
-0.58%
$1.32 million $29
Apr 9, 2026 $0.00174
+2.41%
$1.32 million $148
Apr 8, 2026 $0.0017
+1.03%
$1.29 million $67
Apr 7, 2026 $0.00169
+4.70%
$1.28 million $54
Apr 6, 2026 $0.00161
-2.56%
$1.23 million $58
Apr 5, 2026 $0.00165
+1.18%
$1.25 million $46
Apr 4, 2026 $0.00164
+0.91%
$1.24 million $10
Apr 3, 2026 $0.00163
+0.38%
$1.24 million $147
Apr 2, 2026 $0.00163
-0.66%
$1.24 million $156
Apr 1, 2026 $0.00164
+19.51%
$1.25 million $161
Mar 31, 2026 $0.00137
-16.85%
$1.04 million $1,258
Mar 30, 2026 $0.00162
+4.24%
$1.23 million $157
Mar 29, 2026 $0.00156
-2.44%
$1.18 million $88
Mar 28, 2026 $0.0016
-1.67%
$1.21 million $172
Mar 27, 2026 $0.00162
+2.39%
$1.23 million $448
Mar 26, 2026 $0.00159
-2.15%
$1.2 million $86
Mar 25, 2026 $0.00162
+0.32%
$1.23 million $109
Mar 24, 2026 $0.00161
+3.00%
$1.23 million $283
Mar 23, 2026 $0.00157
+1.75%
$1.19 million $193
Mar 22, 2026 $0.00154
-1.18%
$1.17 million $108
Mar 21, 2026 $0.00157
-1.89%
$1.19 million $102
Mar 20, 2026 $0.0016
-1.64%
$1.22 million $477
Mar 19, 2026 $0.00163
+0.51%
$1.24 million $102
Mar 18, 2026 $0.00162
-2.85%
$1.23 million $161
Mar 17, 2026 $0.00167
-0.28%
$1.27 million $239
Mar 16, 2026 $0.00168
+2.57%
$1.28 million $132
Mar 15, 2026 $0.00164
+4.96%
$1.24 million $107
Mar 14, 2026 $0.00156
+4.61%
$1.19 million $503
Mar 13, 2026 $0.00152
-7.90%
$1.16 million $320
Mar 12, 2026 $0.00165
+6.49%
$1.25 million $451
Mar 11, 2026 $0.00155
+0.92%
$1.18 million $87
Mar 10, 2026 $0.00154
-0.73%
$1.17 million $194
Mar 9, 2026 $0.00155
+2.66%
$1.18 million $95
Mar 8, 2026 $0.00151
-2.13%
$1.15 million $240
Mar 7, 2026 $0.00155
+23.72%
$1.17 million $199
Mar 6, 2026 $0.00125
-0.61%
$949,496 $42
Mar 5, 2026 $0.00125
-1.65%
$952,591 $22
Mar 4, 2026 $0.00128
-0.65%
$969,268 $468
Mar 3, 2026 $0.00128
+2.79%
$975,658 $706
Mar 2, 2026 $0.00125
+3.70%
$949,916 $199
Mar 1, 2026 $0.00121
+1.67%
$916,036 $92
Feb 28, 2026 $0.00119
+2.50%
$901,100 $180
Feb 27, 2026 $0.00116
+2.07%
$879,190 $459
Feb 26, 2026 $0.00113
+5.45%
$861,920 $121
Feb 25, 2026 $0.00107
+16.36%
$814,944 $271
Feb 24, 2026 $0.000925
-3.19%
$702,299 $751
Feb 23, 2026 $0.000956
+2.64%
$726,314 $639
Feb 22, 2026 $0.000933
-2.81%
$708,404 $28