Waves.Exchange Token Historical Data

WX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00559
+1.16%
$ 4.24 million $ 192
Dec 1, 2025 $ 0.00552
-3.87%
$ 4.18 million $ 1,216
Nov 30, 2025 $ 0.00579
+3.71%
$ 4.37 million $ 102
Nov 29, 2025 $ 0.00556
-1.09%
$ 4.25 million $ 89
Nov 28, 2025 $ 0.00563
+4.00%
$ 4.26 million $ 64
Nov 27, 2025 $ 0.00548
-6.24%
$ 4.15 million $ 106
Nov 26, 2025 $ 0.00582
-16.21%
$ 4.41 million $ 988
Nov 25, 2025 $ 0.00685
+20.26%
$ 5.28 million $ 4,303
Nov 24, 2025 $ 0.00557
+12.16%
$ 4.33 million $ 5,297
Nov 23, 2025 $ 0.00493
-7.84%
$ 3.77 million $ 6,953
Nov 22, 2025 $ 0.00526
+8.32%
$ 4.04 million $ 1,212
Nov 21, 2025 $ 0.00485
-5.74%
$ 3.69 million $ 484
Nov 20, 2025 $ 0.00514
-4.70%
$ 3.9 million $ 51
Nov 19, 2025 $ 0.00539
+2.41%
$ 4.09 million $ 50
Nov 18, 2025 $ 0.00526
+1.63%
$ 4 million $ 188
Nov 17, 2025 $ 0.00517
-3.64%
$ 3.93 million $ 193
Nov 16, 2025 $ 0.00534
-2.09%
$ 4.08 million $ 210
Nov 15, 2025 $ 0.00545
+1.49%
$ 4.15 million $ 13
Nov 14, 2025 $ 0.00535
-2.82%
$ 4.09 million $ 318
Nov 13, 2025 $ 0.00553
-6.35%
$ 4.21 million $ 103
Nov 12, 2025 $ 0.0059
+0.56%
$ 4.48 million $ 89
Nov 11, 2025 $ 0.00585
-2.02%
$ 4.44 million $ 195
Nov 10, 2025 $ 0.00597
+1.26%
$ 4.54 million $ 228
Nov 9, 2025 $ 0.0059
+0.14%
$ 4.48 million $ 208
Nov 8, 2025 $ 0.00589
+3.77%
$ 4.48 million $ 186
Nov 7, 2025 $ 0.00573
+5.80%
$ 4.36 million $ 75
Nov 6, 2025 $ 0.00542
+0.48%
$ 4.12 million $ 260
Nov 5, 2025 $ 0.0054
-6.33%
$ 4.1 million $ 598
Nov 4, 2025 $ 0.00576
-6.05%
$ 4.37 million $ 530
Nov 3, 2025 $ 0.00613
-9.63%
$ 4.66 million $ 123
Nov 2, 2025 $ 0.00677
+0.87%
$ 5.14 million $ 123
Nov 1, 2025 $ 0.00671
+3.08%
$ 5.1 million $ 145
Oct 31, 2025 $ 0.00651
+1.14%
$ 4.95 million $ 81
Oct 30, 2025 $ 0.00638
-8.35%
$ 4.88 million $ 599
Oct 29, 2025 $ 0.00695
-4.39%
$ 5.28 million $ 1,187
Oct 28, 2025 $ 0.00727
-0.84%
$ 5.52 million $ 215
Oct 27, 2025 $ 0.00732
-4.01%
$ 5.56 million $ 167
Oct 26, 2025 $ 0.00763
+4.90%
$ 5.8 million $ 321
Oct 25, 2025 $ 0.00728
-0.38%
$ 5.53 million $ 139
Oct 24, 2025 $ 0.00734
-1.62%
$ 5.55 million $ 1,268
Oct 23, 2025 $ 0.00748
+3.49%
$ 5.66 million $ 549
Oct 22, 2025 $ 0.00721
-1.26%
$ 5.49 million $ 1,286
Oct 21, 2025 $ 0.00745
+0.26%
$ 5.54 million $ 900
Oct 20, 2025 $ 0.00744
-0.51%
$ 5.65 million $ 430
Oct 19, 2025 $ 0.00755
+2.24%
$ 5.68 million $ 499
Oct 18, 2025 $ 0.00739
-1.81%
$ 5.61 million $ 943
Oct 17, 2025 $ 0.00751
-4.69%
$ 5.73 million $ 318
Oct 16, 2025 $ 0.00781
+3.90%
$ 5.97 million $ 465
Oct 15, 2025 $ 0.0075
-3.76%
$ 5.7 million $ 111
Oct 14, 2025 $ 0.0078
-3.59%
$ 5.93 million $ 1,242