Waves.Exchange Token Historical Data

WX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00867
-0.69%
$ 6.59 million $ 309
Oct 1, 2025 $ 0.00862
+3.45%
$ 6.63 million $ 334
Sep 30, 2025 $ 0.00833
-1.10%
$ 6.33 million $ 63
Sep 29, 2025 $ 0.00843
-4.07%
$ 6.4 million $ 286
Sep 28, 2025 $ 0.00843
+0.31%
$ 6.67 million $ 556
Sep 27, 2025 $ 0.00841
-1.15%
$ 6.39 million $ 409
Sep 26, 2025 $ 0.00852
+1.92%
$ 6.46 million $ 1,066
Sep 25, 2025 $ 0.00838
-5.54%
$ 6.35 million $ 729
Sep 24, 2025 $ 0.00884
-0.58%
$ 6.74 million $ 885
Sep 23, 2025 $ 0.0089
+1.86%
$ 6.76 million $ 511
Sep 22, 2025 $ 0.00868
-4.97%
$ 6.63 million $ 3,112
Sep 21, 2025 $ 0.00916
-1.94%
$ 6.94 million $ 730
Sep 20, 2025 $ 0.0094
+0.15%
$ 7.11 million $ 324
Sep 19, 2025 $ 0.0094
-2.78%
$ 7.12 million $ 980
Sep 18, 2025 $ 0.00968
-1.44%
$ 7.33 million $ 133
Sep 17, 2025 $ 0.00987
+4.45%
$ 7.47 million $ 712
Sep 16, 2025 $ 0.00951
+0.61%
$ 7.19 million $ 253
Sep 15, 2025 $ 0.00948
-3.87%
$ 7.2 million $ 916
Sep 14, 2025 $ 0.0098
+3.48%
$ 7.48 million $ 666
Sep 13, 2025 $ 0.00949
+0.41%
$ 7.21 million $ 485
Sep 12, 2025 $ 0.0094
-0.30%
$ 7.14 million $ 256
Sep 11, 2025 $ 0.00941
-0.68%
$ 7.15 million $ 592
Sep 10, 2025 $ 0.00947
+0.40%
$ 7.19 million $ 1,350
Sep 9, 2025 $ 0.00942
-1.99%
$ 7.15 million $ 672
Sep 8, 2025 $ 0.00959
+0.58%
$ 7.28 million $ 1,183
Sep 7, 2025 $ 0.00958
-3.92%
$ 7.27 million $ 1,862
Sep 6, 2025 $ 0.00998
-1.92%
$ 7.58 million $ 505
Sep 5, 2025 $ 0.0102
+0.23%
$ 7.72 million $ 310
Sep 4, 2025 $ 0.0102
-2.73%
$ 7.71 million $ 1,218
Sep 3, 2025 $ 0.0105
+1.03%
$ 7.9 million $ 1,183
Sep 2, 2025 $ 0.0103
+0.34%
$ 7.86 million $ 763
Sep 1, 2025 $ 0.0102
-7.89%
$ 7.76 million $ 3,577
Aug 31, 2025 $ 0.011
-0.04%
$ 8.46 million $ 1,172
Aug 30, 2025 $ 0.011
-2.49%
$ 8.33 million $ 1,175
Aug 29, 2025 $ 0.0111
-4.21%
$ 8.45 million $ 1,147
Aug 28, 2025 $ 0.0117
+7.01%
$ 8.91 million $ 4,274
Aug 27, 2025 $ 0.0109
+3.46%
$ 8.33 million $ 1,659
Aug 26, 2025 $ 0.0105
+2.66%
$ 8.06 million $ 980
Aug 25, 2025 $ 0.0103
-4.98%
$ 7.74 million $ 2,484
Aug 24, 2025 $ 0.0108
-3.93%
$ 8.23 million $ 930
Aug 23, 2025 $ 0.0112
-1.01%
$ 8.57 million $ 2,663
Aug 22, 2025 $ 0.0112
+0.34%
$ 8.66 million $ 1,012
Aug 21, 2025 $ 0.0109
-4.12%
$ 8.17 million $ 1,174
Aug 20, 2025 $ 0.0112
-0.10%
$ 8.75 million $ 1,814
Aug 19, 2025 $ 0.0115
+9.63%
$ 8.74 million $ 2,162
Aug 18, 2025 $ 0.0105
+4.01%
$ 7.95 million $ 1,191
Aug 17, 2025 $ 0.0101
+7.43%
$ 7.67 million $ 3,874
Aug 16, 2025 $ 0.0094
-17.34%
$ 7.14 million $ 4,148
Aug 15, 2025 $ 0.0113
+4.43%
$ 8.57 million $ 1,305
Aug 14, 2025 $ 0.0108
-6.55%
$ 8.23 million $ 1,591