Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

clic.world Historical Data

CLIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.00479
+274.87%
$-- $62
May 23, 2021 $0.00226
-17.34%
$-- $54
May 22, 2021 $0.00274
-2.84%
$-- $65
May 20, 2021 $0.00413
+13.36%
$-- $12
May 19, 2021 $0.00364
-52.15%
$-- $26
May 18, 2021 $0.00762
+17.90%
$-- $12
May 17, 2021 $0.00696
+40.20%
$-- $105
May 16, 2021 $0.00503
+4.66%
$-- $91
May 15, 2021 $0.00481
+2.53%
$-- $43
May 14, 2021 $0.00469
+4.39%
$-- $0
May 13, 2021 $0.00449
-26.71%
$-- $49
May 12, 2021 $0.00615
+25.84%
$-- $42
May 11, 2021 $0.00489
-39.45%
$-- $6
May 10, 2021 $0.00807
-8.60%
$-- $10
May 8, 2021 $0.00951
+0.40%
$-- $45
May 7, 2021 $0.00947
-3.88%
$-- $45
May 6, 2021 $0.00986
+11.68%
$-- $337
May 5, 2021 $0.00333
+5.80%
$-- $1
May 4, 2021 $0.00315
-9.41%
$-- $1
May 3, 2021 $0.00348
-1.12%
$-- $0
May 2, 2021 $0.00539
+0.17%
$-- $0
May 1, 2021 $0.00538
-32.69%
$-- $0
Apr 30, 2021 $0.008
+62.58%
$-- $212
Apr 29, 2021 $0.00492
-0.76%
$-- $0
Apr 28, 2021 $0.00496
-2.50%
$-- $10
Apr 27, 2021 $0.00508
+15.40%
$-- $9
Apr 26, 2021 $0.0044
+150.13%
$-- $480
Apr 24, 2021 $0.00414
+1.56%
$-- $1
Apr 23, 2021 $0.00408
+154.43%
$-- $1
Apr 22, 2021 $0.0016
-54.29%
$-- $20
Apr 21, 2021 $0.00351
-26.19%
$-- $5
Apr 20, 2021 $0.00475
-5.32%
$-- $94
Apr 19, 2021 $0.00502
-10.31%
$-- $77
Apr 18, 2021 $0.00594
-1.04%
$-- $92
Apr 17, 2021 $0.006
+250.60%
$-- $93
Apr 16, 2021 $0.00171
-82.37%
$-- $309
Apr 15, 2021 $0.00971
-0.35%
$-- $5
Apr 14, 2021 $0.00974
-14.54%
$-- $85
Apr 13, 2021 $0.0114
+4.19%
$-- $11
Apr 12, 2021 $0.0109
+0.20%
$-- $15
Apr 11, 2021 $0.0121
+6.32%
$-- $6
Apr 10, 2021 $0.0114
+743.25%
$-- $6
Apr 9, 2021 $0.00135
+0.48%
$-- $166
Apr 8, 2021 $0.0122
-0.53%
$-- $239
Apr 7, 2021 $0.0123
-12.69%
$-- $241
Apr 6, 2021 $0.0141
+579.48%
$-- $386
Apr 4, 2021 $0.0131
+5.07%
$-- $15
Apr 3, 2021 $0.0125
-36.23%
$-- $14
Apr 2, 2021 $0.0195
+1.89K%
$-- $330
Apr 1, 2021 $0.000981
-93.83%
$-- $0