clic.world Historical Data

CLIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.00333
-1.08%
$ -- $ 136
Jan 6, 2021 $ 0.00337
+23.53%
$ -- $ 215
Jan 1, 2021 $ 0.00533
+4.14%
$ -- $ 0
Dec 31, 2020 $ 0.00512
+1.56%
$ -- $ 0
Dec 24, 2020 $ 0.00351
+23.97%
$ -- $ 0
Dec 23, 2020 $ 0.00278
-14.04%
$ -- $ 0
Dec 22, 2020 $ 0.00356
-0.99%
$ -- $ 0
Dec 21, 2020 $ 0.00365
-6.80%
$ -- $ 0
Dec 20, 2020 $ 0.00388
+65.41%
$ -- $ 82
Dec 19, 2020 $ 0.00238
-1.13%
$ -- $ 0
Dec 18, 2020 $ 0.00401
+1.53%
$ -- $ 4
Dec 17, 2020 $ 0.0041
+6.78%
$ -- $ 0
Dec 16, 2020 $ 0.00386
+18.40%
$ -- $ 87
Dec 15, 2020 $ 0.00338
-49.77%
$ -- $ 171
Dec 14, 2020 $ 0.00339
-2.50%
$ -- $ 168
Dec 5, 2020 $ 0.00218
+3.40%
$ -- $ 0
Dec 4, 2020 $ 0.00207
-11.43%
$ -- $ 0
Dec 3, 2020 $ 0.00234
-87.26%
$ -- $ 1
Nov 29, 2020 $ 0.00245
-3.59%
$ -- $ 1
Nov 28, 2020 $ 0.00254
-75.29%
$ -- $ 1
Nov 27, 2020 $ 0.00534
-68.03%
$ -- $ 85
Nov 26, 2020 $ 0.0167
+184.56%
$ -- $ 159
Nov 25, 2020 $ 0.00587
-71.30%
$ -- $ 64
Nov 10, 2020 $ 0.0256
+0.52%
$ -- $ 1
Nov 9, 2020 $ 0.0255
+56.31%
$ -- $ 153
Nov 7, 2020 $ 0.00601
+1.15%
$ -- $ 23
Nov 6, 2020 $ 0.00594
+4.42%
$ -- $ 23
Nov 5, 2020 $ 0.00569
-76.21%
$ -- $ 3
Nov 3, 2020 $ 0.0248
-0.50%
$ -- $ 2
Nov 2, 2020 $ 0.025
+126.94%
$ -- $ 2
Nov 1, 2020 $ 0.00554
-79.61%
$ -- $ 13
Oct 31, 2020 $ 0.0272
+0.35%
$ -- $ 2
Oct 28, 2020 $ 0.00782
-4.52%
$ -- $ 0.1
Oct 27, 2020 $ 0.00819
+0.87%
$ -- $ 0.1
Oct 26, 2020 $ 0.00813
-60.89%
$ -- $ 3
Oct 25, 2020 $ 0.0198
+15.68%
$ -- $ 93
Oct 24, 2020 $ 0.0252
+200.85%
$ -- $ 137
Oct 23, 2020 $ 0.00839
+40.08%
$ -- $ 36
Oct 22, 2020 $ 0.00523
-10.85%
$ -- $ 9
Oct 21, 2020 $ 0.00587
-79.26%
$ -- $ 0
Oct 20, 2020 $ 0.0283
-5.16%
$ -- $ 0
Oct 19, 2020 $ 0.0298
+500.01%
$ -- $ 91
Oct 17, 2020 $ 0.00408
+3.51%
$ -- $ 151
Oct 16, 2020 $ 0.00394
-33.57%
$ -- $ 144
Oct 15, 2020 $ 0.00593
+1.34%
$ -- $ 261
Oct 13, 2020 $ 0.00504
+0.01%
$ -- $ 2
Oct 12, 2020 $ 0.00504
+0.42%
$ -- $ 2
Oct 11, 2020 $ 0.00503
+161.74%
$ -- $ 614
Oct 10, 2020 $ 0.00192
+9.94%
$ -- $ 174
Oct 8, 2020 $ 0.00108
-0.67%
$ -- $ 23