clic.world Historical Data

CLIX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.00109
+0.25%
$ -- $ 23
Oct 5, 2020 $ 0.0011
+0.07%
$ -- $ 1
Oct 4, 2020 $ 0.0011
+2.61%
$ -- $ 1
Oct 3, 2020 $ 0.00107
+0.14%
$ -- $ 0
Oct 2, 2020 $ 0.00114
+40.99%
$ -- $ 82
Oct 1, 2020 $ 0.000732
+63.03%
$ -- $ 526
Sep 30, 2020 $ 0.000449
+101.44%
$ -- $ 8
Sep 29, 2020 $ 0.000223
+1.31%
$ -- $ 0.0₇1
Sep 27, 2020 $ 0.000365
-1.46%
$ -- $ 2
Sep 26, 2020 $ 0.000444
+48.81%
$ -- $ 2
Sep 25, 2020 $ 0.000298
+321.56%
$ -- $ 1
Sep 24, 2020 $ 0.00035
+3.37%
$ -- $ 0
Sep 23, 2020 $ 0.000338
-4.96%
$ -- $ 0
Sep 22, 2020 $ 0.000722
+2.64%
$ -- $ 1
Sep 21, 2020 $ 0.000704
-8.67%
$ -- $ 1
Sep 20, 2020 $ 0.000771
+1,204.29%
$ -- $ 4
Sep 19, 2020 $ 0.0000788
+33.08%
$ -- $ 2
Sep 16, 2020 $ 0.0000607
+3.60%
$ -- $ 4
Sep 15, 2020 $ 0.0000585
-3.74%
$ -- $ 4
Aug 3, 2020 $ 0.000105
+2.09%
$ -- $ 1
Aug 2, 2020 $ 0.000103
-4.53%
$ -- $ 1
Aug 1, 2020 $ 0.000108
+1.44%
$ -- $ 1
Jul 30, 2020 $ 0.0024
+530.62%
$ -- $ 7
Jul 29, 2020 $ 0.000381
-84.33%
$ -- $ 0
Jul 28, 2020 $ 0.00243
+2.47%
$ -- $ 0
Jul 27, 2020 $ 0.00237
-0.20%
$ -- $ 0
Jul 26, 2020 $ 0.00247
-1.78%
$ -- $ 5
Jul 25, 2020 $ 0.00251
+2.31%
$ -- $ 5
Jul 22, 2020 $ 0.00242
+0.78%
$ -- $ 1
Jul 19, 2020 $ 0.00804
-0.81%
$ -- $ 0
Jul 18, 2020 $ 0.00811
-2.94%
$ -- $ 0
Jul 17, 2020 $ 0.00835
-58.89%
$ -- $ 0
Jul 16, 2020 $ 0.0203
+169.00%
$ -- $ 204
Jul 15, 2020 $ 0.00754
-9.02%
$ -- $ 2
Jul 11, 2020 $ 0.00625
+7.87%
$ -- $ 5
Jul 10, 2020 $ 0.00579
-8.65%
$ -- $ 5
Jul 9, 2020 $ 0.00635
+170.47%
$ -- $ 129
Jul 8, 2020 $ 0.00234
+7.05%
$ -- $ 0.1
May 11, 2020 $ 0.00158
-1.50%
$ -- $ 0
May 10, 2020 $ 0.0016
+1.42%
$ -- $ 0
Apr 29, 2020 $ 0.00332
+0.76%
$ -- $ 0.1
Apr 28, 2020 $ 0.00329
+2.50%
$ -- $ 0.1
Apr 27, 2020 $ 0.00321
+8.42%
$ -- $ 0
Apr 14, 2020 $ 0.00232
+0.49%
$ -- $ 1
Apr 13, 2020 $ 0.00231
-2.13%
$ -- $ 1
Apr 12, 2020 $ 0.00236
-0.66%
$ -- $ 1
Apr 11, 2020 $ 0.00238
+99.45%
$ -- $ 3
Apr 10, 2020 $ 0.00119
-0.02%
$ -- $ 1
Mar 31, 2020 $ 0.00101
+1.15%
$ -- $ 0
Mar 30, 2020 $ 0.001
+5.48%
$ -- $ 0