clic.world Historical Data

CLIX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.00095
-4.04%
$ -- $ 0
Mar 10, 2020 $ 0.000206
-2.23%
$ -- $ 0
Mar 9, 2020 $ 0.000211
+4.46%
$ -- $ 0
Mar 8, 2020 $ 0.000202
-12.56%
$ -- $ 0
Mar 5, 2020 $ 0.000244
+2.78%
$ -- $ 0
Mar 4, 2020 $ 0.000237
+0.57%
$ -- $ 0
Mar 3, 2020 $ 0.000236
-3.25%
$ -- $ 0
Feb 8, 2020 $ 0.0033
-2.56%
$ -- $ 0
Feb 7, 2020 $ 0.00339
+1.08%
$ -- $ 0
Feb 6, 2020 $ 0.00335
+1.63%
$ -- $ 0
Feb 1, 2020 $ 0.00287
+1.68%
$ -- $ 1
Jan 31, 2020 $ 0.00282
-3.66%
$ -- $ 1
Jan 30, 2020 $ 0.00293
+8.32%
$ -- $ 1
Jan 29, 2020 $ 0.00271
-1.11%
$ -- $ 2
Jan 28, 2020 $ 0.00267
+0.30%
$ -- $ 0
Jan 27, 2020 $ 0.00266
+2.65%
$ -- $ 0
Jan 26, 2020 $ 0.00259
-0.41%
$ -- $ 0.1
Jan 25, 2020 $ 0.000287
-1.16%
$ -- $ 0
Jan 24, 2020 $ 0.00029
+2.43%
$ -- $ 0
Jan 19, 2020 $ 0.0₅619
+0.37%
$ -- $ 0.0001
Jan 18, 2020 $ 0.0₅617
+0.92%
$ -- $ 0.0001
Jan 17, 2020 $ 0.0₅612
+7.94%
$ -- $ 0
Jan 16, 2020 $ 0.00027
-2.90%
$ -- $ 5
Jan 15, 2020 $ 0.000278
+3.45%
$ -- $ 5
Jan 14, 2020 $ 0.000268
+9.23%
$ -- $ 5
Jan 13, 2020 $ 0.000246
+1.08%
$ -- $ 0
Jan 3, 2020 $ 0.0000456
+3.04%
$ -- $ 0
Jan 2, 2020 $ 0.0000443
-80.83%
$ -- $ 0.1
Dec 29, 2019 $ 0.0000461
+0.27%
$ -- $ 1
Dec 28, 2019 $ 0.000046
+0.07%
$ -- $ 1
Dec 27, 2019 $ 0.000046
+1.44%
$ -- $ 1
Dec 15, 2019 $ 0.000513
+0.06%
$ -- $ 2
Dec 14, 2019 $ 0.000512
-3.26%
$ -- $ 2
Dec 13, 2019 $ 0.000529
+1.15%
$ -- $ 2
Dec 12, 2019 $ 0.000523
-0.42%
$ -- $ 0
Dec 11, 2019 $ 0.000532
-0.87%
$ -- $ 0.001
Dec 10, 2019 $ 0.000537
-2.34%
$ -- $ 0.001
Dec 9, 2019 $ 0.00055
-79.44%
$ -- $ 1
Dec 6, 2019 $ 0.000558
-0.57%
$ -- $ 0.00001
Dec 5, 2019 $ 0.000563
+0.87%
$ -- $ 0.00001
Dec 4, 2019 $ 0.000563
-85.80%
$ -- $ 7
Dec 3, 2019 $ 0.00396
+76.07%
$ -- $ 12
Nov 29, 2019 $ 0.000589
+0.85%
$ -- $ 0
Nov 28, 2019 $ 0.000584
-1.08%
$ -- $ 0
Nov 27, 2019 $ 0.000592
-85.59%
$ -- $ 0
Nov 26, 2019 $ 0.00411
+609.45%
$ -- $ 12
Nov 25, 2019 $ 0.00225
-1.50%
$ -- $ 0
Nov 24, 2019 $ 0.00228
-7.81%
$ -- $ 0
Nov 23, 2019 $ 0.00247
+63.88%
$ -- $ 0
Nov 22, 2019 $ 0.0015
+3.79%
$ -- $ 11
Download