PEGO Historical Data

PG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.33
-0.90%
$ -- $ 277,275
Apr 29, 2024 $ 0.333
+0.30%
$ -- $ 313,022
Apr 28, 2024 $ 0.332
+1.53%
$ -- $ 274,534
Apr 27, 2024 $ 0.327
-4.66%
$ -- $ 229,734
Apr 26, 2024 $ 0.343
-0.92%
$ -- $ 279,049
Apr 25, 2024 $ 0.346
-0.57%
$ -- $ 303,120
Apr 24, 2024 $ 0.348
-1.97%
$ -- $ 249,133
Apr 23, 2024 $ 0.355
+0.28%
$ -- $ 306,270
Apr 22, 2024 $ 0.354
-1.12%
$ -- $ 364,282
Apr 21, 2024 $ 0.359
+1.13%
$ -- $ 278,554
Apr 20, 2024 $ 0.355
-2.47%
$ -- $ 232,790
Apr 19, 2024 $ 0.364
+2.16%
$ -- $ 1,386
Apr 18, 2024 $ 0.356
-6.43%
$ -- $ 197
Apr 17, 2024 $ 0.381
+0.24%
$ -- $ 60
Apr 16, 2024 $ 0.38
-4.79%
$ -- $ 89,841
Apr 15, 2024 $ 0.4
+5.08%
$ -- $ 160,396
Apr 14, 2024 $ 0.381
+0.44%
$ -- $ 4,194
Apr 13, 2024 $ 0.379
-11.98%
$ -- $ 174,745
Apr 12, 2024 $ 0.431
+17.97%
$ -- $ 291,775
Apr 11, 2024 $ 0.365
+7.32%
$ -- $ 316,354
Apr 10, 2024 $ 0.34
-0.56%
$ -- $ 253,596
Apr 9, 2024 $ 0.342
+0.59%
$ -- $ 304,308
Apr 8, 2024 $ 0.34
+0.56%
$ -- $ 398,647
Apr 7, 2024 $ 0.338
-1.72%
$ -- $ 232,071
Apr 6, 2024 $ 0.344
-1.99%
$ -- $ 274,008
Apr 5, 2024 $ 0.351
+3.84%
$ -- $ 285,250
Apr 4, 2024 $ 0.338
-3.43%
$ -- $ 215,662
Apr 3, 2024 $ 0.35
+1.16%
$ -- $ 351,279
Apr 2, 2024 $ 0.346
-0.86%
$ -- $ 214,939
Apr 1, 2024 $ 0.349
-4.90%
$ -- $ 328,446
Mar 31, 2024 $ 0.367
+8.89%
$ -- $ 251,544
Mar 30, 2024 $ 0.337
+0.29%
$ -- $ 334,982
Mar 29, 2024 $ 0.336
-4.27%
$ -- $ 221,482
Mar 28, 2024 $ 0.351
-0.28%
$ -- $ 231,071
Mar 27, 2024 $ 0.352
+0.57%
$ -- $ 315,095
Mar 26, 2024 $ 0.35
-3.84%
$ -- $ 339,401
Mar 25, 2024 $ 0.364
-2.41%
$ -- $ 396,003
Mar 24, 2024 $ 0.373
+3.04%
$ -- $ 267,897
Mar 23, 2024 $ 0.362
-0.82%
$ -- $ 314,763
Mar 22, 2024 $ 0.365
-3.95%
$ -- $ 430,766
Mar 21, 2024 $ 0.38
-2.56%
$ -- $ 445,931
Mar 20, 2024 $ 0.39
+1.56%
$ -- $ 431,099
Mar 19, 2024 $ 0.384
-6.11%
$ -- $ 277,739
Mar 18, 2024 $ 0.409
-5.98%
$ -- $ 394,610
Mar 17, 2024 $ 0.435
+7.68%
$ -- $ 332,065
Mar 16, 2024 $ 0.404
+8.89%
$ -- $ 417,087
Mar 15, 2024 $ 0.372
-2.73%
$ -- $ 219,077
Mar 14, 2024 $ 0.382
-6.49%
$ -- $ 567,992
Mar 13, 2024 $ 0.408
-1.21%
$ -- $ 1 million
Mar 12, 2024 $ 0.412
-13.44%
$ -- $ 1.06 million