Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEGO Historical Data

PG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.33
-0.90%
$-- $277,275
Apr 29, 2024 $0.333
+0.30%
$-- $313,022
Apr 28, 2024 $0.332
+1.53%
$-- $274,534
Apr 27, 2024 $0.327
-4.66%
$-- $229,734
Apr 26, 2024 $0.343
-0.92%
$-- $279,049
Apr 25, 2024 $0.346
-0.57%
$-- $303,120
Apr 24, 2024 $0.348
-1.97%
$-- $249,133
Apr 23, 2024 $0.355
+0.28%
$-- $306,270
Apr 22, 2024 $0.354
-1.12%
$-- $364,282
Apr 21, 2024 $0.359
+1.13%
$-- $278,554
Apr 20, 2024 $0.355
-2.47%
$-- $232,790
Apr 19, 2024 $0.364
+2.16%
$-- $1,386
Apr 18, 2024 $0.356
-6.43%
$-- $197
Apr 17, 2024 $0.381
+0.24%
$-- $60
Apr 16, 2024 $0.38
-4.79%
$-- $89,841
Apr 15, 2024 $0.4
+5.08%
$-- $160,396
Apr 14, 2024 $0.381
+0.44%
$-- $4,194
Apr 13, 2024 $0.379
-11.98%
$-- $174,745
Apr 12, 2024 $0.431
+17.97%
$-- $291,775
Apr 11, 2024 $0.365
+7.32%
$-- $316,354
Apr 10, 2024 $0.34
-0.56%
$-- $253,596
Apr 9, 2024 $0.342
+0.59%
$-- $304,308
Apr 8, 2024 $0.34
+0.56%
$-- $398,647
Apr 7, 2024 $0.338
-1.72%
$-- $232,071
Apr 6, 2024 $0.344
-1.99%
$-- $274,008
Apr 5, 2024 $0.351
+3.84%
$-- $285,250
Apr 4, 2024 $0.338
-3.43%
$-- $215,662
Apr 3, 2024 $0.35
+1.16%
$-- $351,279
Apr 2, 2024 $0.346
-0.86%
$-- $214,939
Apr 1, 2024 $0.349
-4.90%
$-- $328,446
Mar 31, 2024 $0.367
+8.89%
$-- $251,544
Mar 30, 2024 $0.337
+0.29%
$-- $334,982
Mar 29, 2024 $0.336
-4.27%
$-- $221,482
Mar 28, 2024 $0.351
-0.28%
$-- $231,071
Mar 27, 2024 $0.352
+0.57%
$-- $315,095
Mar 26, 2024 $0.35
-3.84%
$-- $339,401
Mar 25, 2024 $0.364
-2.41%
$-- $396,003
Mar 24, 2024 $0.373
+3.04%
$-- $267,897
Mar 23, 2024 $0.362
-0.82%
$-- $314,763
Mar 22, 2024 $0.365
-3.95%
$-- $430,766
Mar 21, 2024 $0.38
-2.56%
$-- $445,931
Mar 20, 2024 $0.39
+1.56%
$-- $431,099
Mar 19, 2024 $0.384
-6.11%
$-- $277,739
Mar 18, 2024 $0.409
-5.98%
$-- $394,610
Mar 17, 2024 $0.435
+7.68%
$-- $332,065
Mar 16, 2024 $0.404
+8.89%
$-- $417,087
Mar 15, 2024 $0.372
-2.73%
$-- $219,077
Mar 14, 2024 $0.382
-6.49%
$-- $567,992
Mar 13, 2024 $0.408
-1.21%
$-- $1 million
Mar 12, 2024 $0.412
-13.44%
$-- $1.06 million