PEGO Historical Data

PG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.475
-1.86%
$ -- $ 1.05 million
Mar 10, 2024 $ 0.484
-2.79%
$ -- $ 460,574
Mar 9, 2024 $ 0.498
-3.32%
$ -- $ 245,315
Mar 8, 2024 $ 0.515
-6.02%
$ -- $ 538,764
Mar 7, 2024 $ 0.549
+1.32%
$ -- $ 343,694
Mar 6, 2024 $ 0.542
+6.07%
$ -- $ 4,061
Mar 5, 2024 $ 0.511
-4.34%
$ -- $ 164,951
Mar 4, 2024 $ 0.534
+5.08%
$ -- $ 79,934
Mar 3, 2024 $ 0.508
+3.79%
$ -- $ 36,694
Mar 2, 2024 $ 0.482
-2.35%
$ -- $ 18,962
Mar 1, 2024 $ 0.487
-8.26%
$ -- $ 100,948
Feb 29, 2024 $ 0.532
+2.85%
$ -- $ 103,016
Feb 28, 2024 $ 0.517
+6.90%
$ -- $ 156,942
Feb 27, 2024 $ 0.484
-8.06%
$ -- $ 86,710
Feb 26, 2024 $ 0.526
+0.22%
$ -- $ 74,776
Feb 25, 2024 $ 0.525
-1.85%
$ -- $ 42,121
Feb 24, 2024 $ 0.535
+1.13%
$ -- $ 35,945
Feb 23, 2024 $ 0.529
+0.12%
$ -- $ 44,687
Feb 22, 2024 $ 0.528
+0.93%
$ -- $ 48,517
Feb 21, 2024 $ 0.523
-4.72%
$ -- $ 53,414
Feb 20, 2024 $ 0.549
+1.78%
$ -- $ 61,345
Feb 19, 2024 $ 0.54
-6.26%
$ -- $ 84,719
Feb 18, 2024 $ 0.576
-7.77%
$ -- $ 41,259
Feb 17, 2024 $ 0.624
-6.52%
$ -- $ 60,466
Feb 16, 2024 $ 0.668
-1.47%
$ -- $ 1,078
Feb 15, 2024 $ 0.678
+0.12%
$ -- $ 82,802
Feb 14, 2024 $ 0.677
-1.47%
$ -- $ 62,213
Feb 13, 2024 $ 0.687
-0.84%
$ -- $ 50,480
Feb 12, 2024 $ 0.693
-3.84%
$ -- $ 50,867
Feb 11, 2024 $ 0.72
-2.17%
$ -- $ 84,658
Feb 10, 2024 $ 0.736
+0.09%
$ -- $ 45,801
Feb 9, 2024 $ 0.736
-0.82%
$ -- $ 93,625
Feb 8, 2024 $ 0.742
+3.61%
$ -- $ 151,480
Feb 7, 2024 $ 0.715
+10.51%
$ -- $ 254,146
Feb 6, 2024 $ 0.647
+2.04%
$ -- $ 354,248
Feb 5, 2024 $ 0.634
-1.19%
$ -- $ 196,290
Feb 4, 2024 $ 0.642
-2.56%
$ -- $ 42,610
Feb 3, 2024 $ 0.659
-0.83%
$ -- $ 66,434
Feb 2, 2024 $ 0.664
-1.04%
$ -- $ 90,320
Feb 1, 2024 $ 0.672
-2.87%
$ -- $ 314,222
Jan 31, 2024 $ 0.692
-1.15%
$ -- $ 97,707
Jan 30, 2024 $ 0.7
-7.93%
$ -- $ 82,784
Jan 29, 2024 $ 0.76
+4.95%
$ -- $ 119,759
Jan 28, 2024 $ 0.724
-6.19%
$ -- $ 93,274
Jan 27, 2024 $ 0.772
-8.91%
$ -- $ 145,487
Jan 26, 2024 $ 0.848
-2.83%
$ -- $ 211,081
Jan 25, 2024 $ 0.872
-5.51%
$ -- $ 132,797
Jan 24, 2024 $ 0.923
+7.74%
$ -- $ 564,241
Jan 23, 2024 $ 0.857
-17.70%
$ -- $ 216,920
Jan 22, 2024 $ 1.04
+44.80%
$ -- $ 193,378