Coinranking
PEGO Historical Data
PG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2024 | $0.475 | -1.86% | ||
| Mar 10, 2024 | $0.484 | -2.79% | ||
| Mar 9, 2024 | $0.498 | -3.32% | ||
| Mar 8, 2024 | $0.515 | -6.02% | ||
| Mar 7, 2024 | $0.549 | +1.32% | ||
| Mar 6, 2024 | $0.542 | +6.07% | ||
| Mar 5, 2024 | $0.511 | -4.34% | ||
| Mar 4, 2024 | $0.534 | +5.08% | ||
| Mar 3, 2024 | $0.508 | +3.79% | ||
| Mar 2, 2024 | $0.482 | -2.35% | ||
| Mar 1, 2024 | $0.487 | -8.26% | ||
| Feb 29, 2024 | $0.532 | +2.85% | ||
| Feb 28, 2024 | $0.517 | +6.90% | ||
| Feb 27, 2024 | $0.484 | -8.06% | ||
| Feb 26, 2024 | $0.526 | +0.22% | ||
| Feb 25, 2024 | $0.525 | -1.85% | ||
| Feb 24, 2024 | $0.535 | +1.13% | ||
| Feb 23, 2024 | $0.529 | +0.12% | ||
| Feb 22, 2024 | $0.528 | +0.93% | ||
| Feb 21, 2024 | $0.523 | -4.72% | ||
| Feb 20, 2024 | $0.549 | +1.78% | ||
| Feb 19, 2024 | $0.54 | -6.26% | ||
| Feb 18, 2024 | $0.576 | -7.77% | ||
| Feb 17, 2024 | $0.624 | -6.52% | ||
| Feb 16, 2024 | $0.668 | -1.47% | ||
| Feb 15, 2024 | $0.678 | +0.12% | ||
| Feb 14, 2024 | $0.677 | -1.47% | ||
| Feb 13, 2024 | $0.687 | -0.84% | ||
| Feb 12, 2024 | $0.693 | -3.84% | ||
| Feb 11, 2024 | $0.72 | -2.17% | ||
| Feb 10, 2024 | $0.736 | +0.09% | ||
| Feb 9, 2024 | $0.736 | -0.82% | ||
| Feb 8, 2024 | $0.742 | +3.61% | ||
| Feb 7, 2024 | $0.715 | +10.51% | ||
| Feb 6, 2024 | $0.647 | +2.04% | ||
| Feb 5, 2024 | $0.634 | -1.19% | ||
| Feb 4, 2024 | $0.642 | -2.56% | ||
| Feb 3, 2024 | $0.659 | -0.83% | ||
| Feb 2, 2024 | $0.664 | -1.04% | ||
| Feb 1, 2024 | $0.672 | -2.87% | ||
| Jan 31, 2024 | $0.692 | -1.15% | ||
| Jan 30, 2024 | $0.7 | -7.93% | ||
| Jan 29, 2024 | $0.76 | +4.95% | ||
| Jan 28, 2024 | $0.724 | -6.19% | ||
| Jan 27, 2024 | $0.772 | -8.91% | ||
| Jan 26, 2024 | $0.848 | -2.83% | ||
| Jan 25, 2024 | $0.872 | -5.51% | ||
| Jan 24, 2024 | $0.923 | +7.74% | ||
| Jan 23, 2024 | $0.857 | -17.70% | ||
| Jan 22, 2024 | $1.04 | +44.80% | ||