Coinranking
PEGO Historical Data
PG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 21, 2024 | $0.719 | +12.70% | ||
| Jan 20, 2024 | $0.636 | +10.42% | ||
| Jan 19, 2024 | $0.576 | +11.71% | ||
| Jan 18, 2024 | $0.516 | -1.79% | ||
| Jan 17, 2024 | $0.524 | +1.33% | ||
| Jan 16, 2024 | $0.517 | -0.17% | ||
| Jan 15, 2024 | $0.518 | +7.05% | ||
| Jan 14, 2024 | $0.484 | -9.70% | ||
| Jan 13, 2024 | $0.536 | +3.98% | ||
| Jan 12, 2024 | $0.515 | +2.55% | ||
| Jan 11, 2024 | $0.503 | -9.86% | ||
| Jan 10, 2024 | $0.558 | -1.92% | ||
| Jan 9, 2024 | $0.569 | -2.17% | ||
| Jan 8, 2024 | $0.581 | +0.26% | ||
| Jan 7, 2024 | $0.58 | -1.76% | ||
| Jan 6, 2024 | $0.59 | +4.80% | ||
| Jan 5, 2024 | $0.564 | +10.37% | ||
| Jan 4, 2024 | $0.51 | +1.27% | ||
| Jan 3, 2024 | $0.504 | +4.35% | ||
| Jan 2, 2024 | $0.483 | -0.90% | ||
| Jan 1, 2024 | $0.487 | -1.73% | ||
| Dec 31, 2023 | $0.496 | -2.31% | ||
| Dec 30, 2023 | $0.507 | +4.23% | ||
| Dec 29, 2023 | $0.487 | +0.23% | ||
| Dec 28, 2023 | $0.486 | +0.98% | ||
| Dec 27, 2023 | $0.482 | +12.91% | ||
| Dec 26, 2023 | $0.427 | +9.52% | ||
| Dec 25, 2023 | $0.39 | +1.78% | ||
| Dec 24, 2023 | $0.383 | -3.45% | ||
| Dec 23, 2023 | $0.397 | -0.05% | ||
| Dec 22, 2023 | $0.397 | +8.24% | ||
| Dec 21, 2023 | $0.367 | +8.81% | ||
| Dec 20, 2023 | $0.337 | +2.96% | ||
| Dec 19, 2023 | $0.327 | -18.74% | ||
| Dec 18, 2023 | $0.403 | -8.45% | ||
| Dec 17, 2023 | $0.441 | -5.34% | ||
| Dec 16, 2023 | $0.466 | +0.41% | ||
| Dec 15, 2023 | $0.464 | -8.61% | ||
| Dec 14, 2023 | $0.508 | +1.18% | ||
| Dec 13, 2023 | $0.502 | -0.86% | ||
| Dec 12, 2023 | $0.506 | -6.78% | ||
| Dec 11, 2023 | $0.543 | +5.31% | ||
| Dec 10, 2023 | $0.516 | +3.24% | ||
| Dec 9, 2023 | $0.499 | -5.95% | ||
| Dec 8, 2023 | $0.531 | -3.50% | ||
| Dec 7, 2023 | $0.55 | +6.40% | ||
| Dec 6, 2023 | $0.518 | -4.53% | ||
| Dec 5, 2023 | $0.543 | +6.90% | ||
| Dec 4, 2023 | $0.508 | +2.92% | ||
| Dec 3, 2023 | $0.495 | +4.32% | ||