United Token Dollars Historical Data

UTD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.00923
+0.50%
$ -- $ 143,368
Oct 14, 2019 $ 0.00918
-1.48%
$ -- $ 110,364
Oct 13, 2019 $ 0.00932
+2.34%
$ -- $ 93,990
Oct 12, 2019 $ 0.00911
-2.78%
$ -- $ 112,257
Oct 11, 2019 $ 0.00938
-6.36%
$ -- $ 226,728
Oct 10, 2019 $ 0.01
-1.77%
$ -- $ 156,715
Oct 9, 2019 $ 0.0102
+2.59%
$ -- $ 273,401
Oct 8, 2019 $ 0.00989
+2.38%
$ -- $ 160,639
Oct 7, 2019 $ 0.00966
+3.70%
$ -- $ 402,775
Oct 6, 2019 $ 0.00934
-3.20%
$ -- $ 240,023
Oct 5, 2019 $ 0.00965
+6.59%
$ -- $ 229,238
Oct 4, 2019 $ 0.00909
-3.34%
$ -- $ 117,430
Oct 3, 2019 $ 0.0094
+0.17%
$ -- $ 131,283
Oct 2, 2019 $ 0.00938
-93.06%
$ -- $ 75,067
Oct 1, 2019 $ 0.135
+1,460.58%
$ -- $ 661,468
Sep 30, 2019 $ 0.00866
-10.37%
$ -- $ 283,232
Sep 29, 2019 $ 0.00967
+15.02%
$ -- $ 451,302
Sep 28, 2019 $ 0.00841
-1.23%
$ -- $ 319,320
Sep 27, 2019 $ 0.00851
+2.79%
$ -- $ 384,685
Sep 26, 2019 $ 0.00828
-14.94%
$ -- $ 371,055
Sep 25, 2019 $ 0.00972
-7.76%
$ -- $ 483,215
Sep 24, 2019 $ 0.0104
-12.83%
$ -- $ 1.08 million
Sep 23, 2019 $ 0.012
+36.31%
$ -- $ 215,930
Sep 22, 2019 $ 0.00878
+1.01%
$ -- $ 171,488
Sep 21, 2019 $ 0.00869
-4.24%
$ -- $ 102,364
Sep 20, 2019 $ 0.00908
-5.69%
$ -- $ 92,695
Sep 19, 2019 $ 0.00963
-13.40%
$ -- $ 193,068
Sep 18, 2019 $ 0.0111
+0.84%
$ -- $ 186,820
Sep 17, 2019 $ 0.011
+24.07%
$ -- $ 239,336
Sep 16, 2019 $ 0.00889
+38.65%
$ -- $ 291,394
Sep 15, 2019 $ 0.00641
-5.46%
$ -- $ 112,849
Sep 14, 2019 $ 0.00678
-0.38%
$ -- $ 167,301
Sep 13, 2019 $ 0.00681
-11.10%
$ -- $ 61,324
Sep 12, 2019 $ 0.00766
+1.24%
$ -- $ 88,306
Sep 11, 2019 $ 0.00755
+35.11%
$ -- $ 130,616
Sep 10, 2019 $ 0.0056
-4.12%
$ -- $ 177,965
Sep 9, 2019 $ 0.00583
+1.64%
$ -- $ 270,526
Sep 8, 2019 $ 0.00573
+7.49%
$ -- $ 22,221
Sep 7, 2019 $ 0.00533
-20.38%
$ -- $ 44,520
Sep 6, 2019 $ 0.0067
+3.18%
$ -- $ 126,173
Sep 5, 2019 $ 0.00649
-7.77%
$ -- $ 200,433
Sep 4, 2019 $ 0.00702
-2.56%
$ -- $ 292,914
Sep 3, 2019 $ 0.00721
+0.58%
$ -- $ 294,481
Sep 2, 2019 $ 0.00717
+2.61%
$ -- $ 138,834
Sep 1, 2019 $ 0.00701
-5.81%
$ -- $ 121,397
Aug 31, 2019 $ 0.00744
+2.08%
$ -- $ 96,474
Aug 30, 2019 $ 0.00729
-2.09%
$ -- $ 100,181
Aug 29, 2019 $ 0.00745
+10.64%
$ -- $ 218,735
Aug 28, 2019 $ 0.00673
-8.16%
$ -- $ 118,399
Aug 27, 2019 $ 0.00733
-0.67%
$ -- $ 108,969