Coinranking
United Token Dollars Historical Data
UTD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 2019 | $0.00735 | +0.67% | ||
| Aug 25, 2019 | $0.0073 | -10.52% | ||
| Aug 24, 2019 | $0.00816 | -10.04% | ||
| Aug 23, 2019 | $0.00907 | +0.78% | ||
| Aug 22, 2019 | $0.009 | -4.16% | ||
| Aug 21, 2019 | $0.0094 | -3.54% | ||
| Aug 20, 2019 | $0.00975 | -6.80% | ||
| Aug 19, 2019 | $0.0104 | +1.37% | ||
| Aug 18, 2019 | $0.0103 | -2.73% | ||
| Aug 17, 2019 | $0.0105 | +1.99% | ||
| Aug 16, 2019 | $0.0103 | +4.50% | ||
| Aug 15, 2019 | $0.0098 | -9.69% | ||
| Aug 14, 2019 | $0.0108 | -2.42% | ||
| Aug 13, 2019 | $0.0111 | +1.83% | ||
| Aug 12, 2019 | $0.0109 | +2.63% | ||
| Aug 11, 2019 | $0.0106 | -6.57% | ||
| Aug 10, 2019 | $0.0114 | -0.95% | ||
| Aug 9, 2019 | $0.0115 | -8.96% | ||
| Aug 8, 2019 | $0.0127 | -4.16% | ||
| Aug 7, 2019 | $0.0132 | -4.10% | ||
| Aug 6, 2019 | $0.0138 | -0.17% | ||
| Aug 5, 2019 | $0.0138 | +1.84% | ||
| Aug 4, 2019 | $0.0135 | +0.54% | ||
| Aug 3, 2019 | $0.0135 | +17.89% | ||
| Aug 2, 2019 | $0.0114 | -9.96% | ||
| Aug 1, 2019 | $0.0127 | -6.53% | ||
| Jul 31, 2019 | $0.0136 | -1.09% | ||
| Jul 30, 2019 | $0.0137 | -3.23% | ||
| Jul 29, 2019 | $0.0142 | -9.86% | ||
| Jul 28, 2019 | $0.0157 | -2.62% | ||
| Jul 27, 2019 | $0.0162 | +6.39% | ||
| Jul 26, 2019 | $0.0152 | -1.02% | ||
| Jul 25, 2019 | $0.0153 | +6.75% | ||
| Jul 24, 2019 | $0.0144 | -4.35% | ||
| Jul 23, 2019 | $0.015 | +0.15% | ||
| Jul 22, 2019 | $0.015 | -0.21% | ||
| Jul 21, 2019 | $0.015 | -2.51% | ||
| Jul 20, 2019 | $0.0154 | +1.56% | ||
| Jul 19, 2019 | $0.0152 | +7.75% | ||
| Jul 18, 2019 | $0.0141 | +18.28% | ||
| Jul 17, 2019 | $0.0119 | -15.57% | ||
| Jul 16, 2019 | $0.0141 | +51.49% | ||
| Jul 15, 2019 | $0.00931 | +8.55% | ||