United Token Dollars Historical Data

UTD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.00735
+0.67%
$ -- $ 121,553
Aug 25, 2019 $ 0.0073
-10.52%
$ -- $ 83,894
Aug 24, 2019 $ 0.00816
-10.04%
$ -- $ 131,192
Aug 23, 2019 $ 0.00907
+0.78%
$ -- $ 154,014
Aug 22, 2019 $ 0.009
-4.16%
$ -- $ 170,291
Aug 21, 2019 $ 0.0094
-3.54%
$ -- $ 242,969
Aug 20, 2019 $ 0.00975
-6.80%
$ -- $ 117,746
Aug 19, 2019 $ 0.0104
+1.37%
$ -- $ 247,492
Aug 18, 2019 $ 0.0103
-2.73%
$ -- $ 249,601
Aug 17, 2019 $ 0.0105
+1.99%
$ -- $ 133,594
Aug 16, 2019 $ 0.0103
+4.50%
$ -- $ 218,468
Aug 15, 2019 $ 0.0098
-9.69%
$ -- $ 277,116
Aug 14, 2019 $ 0.0108
-2.42%
$ -- $ 477,589
Aug 13, 2019 $ 0.0111
+1.83%
$ -- $ 218,152
Aug 12, 2019 $ 0.0109
+2.63%
$ -- $ 108,135
Aug 11, 2019 $ 0.0106
-6.57%
$ -- $ 159,190
Aug 10, 2019 $ 0.0114
-0.95%
$ -- $ 152,548
Aug 9, 2019 $ 0.0115
-8.96%
$ -- $ 208,776
Aug 8, 2019 $ 0.0127
-4.16%
$ -- $ 323,017
Aug 7, 2019 $ 0.0132
-4.10%
$ -- $ 382,042
Aug 6, 2019 $ 0.0138
-0.17%
$ -- $ 502,752
Aug 5, 2019 $ 0.0138
+1.84%
$ -- $ 607,692
Aug 4, 2019 $ 0.0135
+0.54%
$ -- $ 264,845
Aug 3, 2019 $ 0.0135
+17.89%
$ -- $ 253,473
Aug 2, 2019 $ 0.0114
-9.96%
$ -- $ 203,050
Aug 1, 2019 $ 0.0127
-6.53%
$ -- $ 176,121
Jul 31, 2019 $ 0.0136
-1.09%
$ -- $ 807,484
Jul 30, 2019 $ 0.0137
-3.23%
$ -- $ 458,323
Jul 29, 2019 $ 0.0142
-9.86%
$ -- $ 330,707
Jul 28, 2019 $ 0.0157
-2.62%
$ -- $ 727,790
Jul 27, 2019 $ 0.0162
+6.39%
$ -- $ 893,645
Jul 26, 2019 $ 0.0152
-1.02%
$ -- $ 563,736
Jul 25, 2019 $ 0.0153
+6.75%
$ -- $ 857,215
Jul 24, 2019 $ 0.0144
-4.35%
$ -- $ 1.58 million
Jul 23, 2019 $ 0.015
+0.15%
$ -- $ 697,930
Jul 22, 2019 $ 0.015
-0.21%
$ -- $ 912,713
Jul 21, 2019 $ 0.015
-2.51%
$ -- $ 667,708
Jul 20, 2019 $ 0.0154
+1.56%
$ -- $ 752,171
Jul 19, 2019 $ 0.0152
+7.75%
$ -- $ 655,632
Jul 18, 2019 $ 0.0141
+18.28%
$ -- $ 887,054
Jul 17, 2019 $ 0.0119
-15.57%
$ -- $ 660,848
Jul 16, 2019 $ 0.0141
+51.49%
$ -- $ 904,179
Jul 15, 2019 $ 0.00931
+8.55%
$ -- $ 443,272
Download