Palantir xStock Historical Data

PLTRx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 129.07
+0.00%
$ 129,070 $ 13,106
Jun 10, 9 AM $ 130.24
+0.00%
$ 130,240 $ 13,219
Jun 10, 8 AM $ 130.26
-0.40%
$ 130,264 $ 13,198
Jun 10, 7 AM $ 131.94
+0.00%
$ -- $ 18,392
Jun 10, 6 AM $ 132.07
+0.27%
$ 132,070 $ 18,392
Jun 10, 5 AM $ 131.72
+0.38%
$ 131,720 $ 18,146
Jun 10, 4 AM $ 131.22
-0.54%
$ 131,220 $ 18,020
Jun 10, 3 AM $ 131.93
+0.00%
$ 131,930 $ 17,967
Jun 10, 1 AM $ 131.09
+0.00%
$ 131,094 $ 10,050
Jun 9, 8 PM $ 130.98
-0.17%
$ 130,978 $ 18,383
Jun 9, 7 PM $ 131.24
+0.03%
$ 131,237 $ 17,578
Jun 9, 6 PM $ 131.15
+1.48%
$ 131,149 $ 17,300
Jun 9, 5 PM $ 128.79
+0.04%
$ 128,785 $ 14,573
Jun 9, 4 PM $ 128.54
-1.47%
$ 128,536 $ 14,433
Jun 9, 3 PM $ 132.34
-0.59%
$ 132,341 $ 11,574
Jun 9, 2 PM $ 134
-1.28%
$ 134,001 $ 9,730
Jun 9, 1 PM $ 135.74
+0.00%
$ 135,740 $ 9,365
Jun 9, 11 AM $ 136.14
-0.05%
$ 136,140 $ 9,437
Jun 9, 10 AM $ 136.21
+0.05%
$ 136,209 $ 9,158
Jun 9, 8 AM $ 136.26
+0.06%
$ 136,260 $ 7,702
Jun 9, 4 AM $ 136.06
+0.00%
$ 136,060 $ 4,415
Jun 8, 11 PM $ 136.14
-0.03%
$ 136,139 $ 6,143
Jun 8, 7 PM $ 136.15
+0.00%
$ 136,153 $ 6,043
Jun 8, 5 PM $ 136.15
+0.00%
$ 136,153 $ 5,580
Jun 8, 4 PM $ 136.16
-0.11%
$ 136,160 $ 5,355
Jun 8, 3 PM $ 136.83
+0.00%
$ 136,834 $ 4,953
Jun 8, 2 PM $ 136.79
-0.82%
$ 136,785 $ 4,819
Jun 8, 1 PM $ 139.53
+0.35%
$ 139,530 $ 3,416
Jun 8, 12 PM $ 139.04
+0.00%
$ 139,040 $ 2,072
Jun 8, 11 AM $ 138.91
+0.00%
$ 138,910 $ 2,072
Jun 8, 10 AM $ 138.19
+0.00%
$ 138,190 $ 1,986
Jun 8, 9 AM $ 138.19
+0.00%
$ 138,190 $ 1,986
Jun 8, 8 AM $ 135.04
+0.00%
$ 135,040 $ 1,986
Jun 8, 6 AM $ 135.04
+0.00%
$ 135,040 $ 1,840
Jun 8, 5 AM $ 135.62
+0.00%
$ 135,620 $ 1,840
Jun 5, 11 PM $ 131.51
+0.00%
$ 131,510 $ 4,851
Jun 5, 6 PM $ 137.44
+0.00%
$ 137,440 $ 788
Jun 5, 4 PM $ 138.35
+0.00%
$ 138,350 $ 3,854
Jun 5, 3 PM $ 138.54
+0.00%
$ 138,540 $ 3,925
Jun 5, 2 PM $ 140.99
-2.68%
$ 140,990 $ 3,918
Jun 5, 10 AM $ 144.87
+0.00%
$ 144,870 $ 6,356
Jun 5, 9 AM $ 144.87
+1.55%
$ 144,870 $ 6,513
Jun 5, 8 AM $ 142.66
+0.00%
$ 142,660 $ 6,333
Jun 5, 7 AM $ 142.66
+0.00%
$ 142,660 $ 6,439
Jun 5, 6 AM $ 142.66
+0.00%
$ 142,660 $ 6,439
Jun 4, 7 PM $ 142.48
+0.75%
$ 142,480 $ 9,221
Jun 4, 4 PM $ 142.33
+0.00%
$ 142,331 $ 10,416
Jun 4, 3 PM $ 142.22
+0.00%
$ 142,221 $ 7,349
Jun 4, 2 PM $ 145.26
+0.00%
$ 145,261 $ 7,350
Jun 4, 1 PM $ 145.26
-2.15%
$ 145,261 $ 13,943