Palantir xStock Historical Data

PLTRx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 124.48
-0.04%
$ 124,476 $ 21,964
Jul 29, 7 AM $ 124.53
+0.31%
$ 124,529 $ 22,197
Jul 29, 6 AM $ 124.15
+0.20%
$ 124,151 $ 15,434
Jul 29, 5 AM $ 123.9
+0.20%
$ 123,900 $ 31,798
Jul 29, 4 AM $ 123.65
+0.52%
$ 123,647 $ 31,825
Jul 29, 3 AM $ 123.01
-0.36%
$ 123,006 $ 31,775
Jul 29, 2 AM $ 123.45
+0.27%
$ 123,450 $ 31,953
Jul 29, 1 AM $ 123.12
-0.32%
$ 123,115 $ 31,937
Jul 29, 12 AM $ 123.51
-0.29%
$ 123,508 $ 30,659
Jul 28, 11 PM $ 123.87
+0.29%
$ 123,866 $ 28,180
Jul 28, 10 PM $ 123.51
-0.13%
$ 123,511 $ 27,897
Jul 28, 9 PM $ 123.67
+0.15%
$ 123,674 $ 27,572
Jul 28, 8 PM $ 123.49
+0.04%
$ 123,491 $ 30,667
Jul 28, 7 PM $ 123.45
-0.09%
$ 123,446 $ 29,710
Jul 28, 6 PM $ 123.55
-0.24%
$ 123,553 $ 29,987
Jul 28, 5 PM $ 123.85
+0.02%
$ 123,845 $ 27,307
Jul 28, 4 PM $ 123.82
+0.53%
$ 123,820 $ 25,205
Jul 28, 3 PM $ 123.16
+2.45%
$ 123,164 $ 25,403
Jul 28, 2 PM $ 120.22
+0.84%
$ 120,223 $ 23,894
Jul 28, 1 PM $ 119.22
-6.03%
$ 119,216 $ 21,057
Jul 28, 12 PM $ 126.87
+0.26%
$ 126,869 $ 10,785
Jul 28, 11 AM $ 126.54
-1.63%
$ 126,539 $ 12,022
Jul 28, 10 AM $ 128.63
-2.61%
$ 128,632 $ 12,085
Jul 28, 9 AM $ 132.08
+0.44%
$ 132,079 $ 6,356
Jul 28, 8 AM $ 131.5
-0.41%
$ 131,498 $ 11,544
Jul 28, 7 AM $ 132.04
+0.33%
$ 132,040 $ 6,818
Jul 28, 6 AM $ 131.6
+0.84%
$ 131,600 $ 19,790
Jul 28, 5 AM $ 130.5
-0.69%
$ 130,503 $ 19,647
Jul 28, 4 AM $ 131.41
+0.15%
$ 131,414 $ 18,307
Jul 28, 3 AM $ 131.22
+0.05%
$ 131,216 $ 18,761
Jul 28, 2 AM $ 131.15
+0.05%
$ 131,152 $ 18,760
Jul 28, 1 AM $ 131.08
+0.34%
$ 131,083 $ 14,451
Jul 28, 12 AM $ 130.64
+0.00%
$ 130,640 $ 14,640
Jul 27, 11 PM $ 131.42
+0.15%
$ 131,423 $ 15,030
Jul 27, 10 PM $ 131.22
+0.00%
$ 131,221 $ 15,019
Jul 27, 8 PM $ 131.59
+0.00%
$ -- $ 15,405
Jul 27, 6 PM $ 131.62
+0.19%
$ 131,618 $ 15,393
Jul 27, 5 PM $ 131.37
+1.34%
$ 131,370 $ 15,414
Jul 27, 4 PM $ 129.36
+0.41%
$ 129,360 $ 28,182
Jul 27, 3 PM $ 128.54
+1.23%
$ 128,538 $ 27,376
Jul 27, 2 PM $ 127.12
-0.13%
$ 127,119 $ 25,802
Jul 27, 1 PM $ 127.28
+2.22%
$ 127,281 $ 25,788
Jul 27, 12 PM $ 124.52
+0.01%
$ 124,516 $ 10,071
Jul 27, 11 AM $ 124.99
+0.43%
$ 124,991 $ 9,579
Jul 27, 10 AM $ 125.3
+0.00%
$ 125,300 $ 4,205
Jul 27, 9 AM $ 125.3
+0.00%
$ 125,300 $ 4,205
Jul 27, 8 AM $ 123.88
+0.45%
$ 123,882 $ 22,135
Jul 27, 7 AM $ 123.08
-2.03%
$ 123,084 $ 8,226
Jul 27, 4 AM $ 122.77
+0.19%
$ 122,774 $ 17,072
Jul 27, 3 AM $ 122.55
+0.00%
$ 122,547 $ 17,066