Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 5 PM $184.73
-0.17%
$3.01 million $250,261
Nov 2, 4 PM $185.04
-0.35%
$3.01 million $243,383
Nov 2, 3 PM $185.73
+0.65%
$3.02 million $212,756
Nov 2, 2 PM $184.53
-1.54%
$3 million $194,626
Nov 2, 1 PM $187.42
+0.26%
$3.05 million $152,615
Nov 2, 12 PM $186.92
+0.39%
$3.04 million $142,239
Nov 2, 11 AM $186.2
-0.11%
$3.03 million $135,006
Nov 2, 10 AM $186.41
-0.17%
$3.04 million $133,855
Nov 2, 9 AM $186.72
+0.10%
$3.04 million $132,693
Nov 2, 8 AM $186.54
-0.31%
$3.04 million $131,122
Nov 2, 7 AM $187.12
-0.12%
$3.05 million $115,774
Nov 2, 6 AM $187.36
+0.05%
$3.05 million $111,311
Nov 2, 5 AM $187.27
+0.05%
$3.05 million $98,493
Nov 2, 4 AM $187.18
+0.31%
$3.05 million $63,993
Nov 2, 3 AM $186.6
+0.02%
$3.04 million $54,639
Nov 2, 2 AM $186.56
+0.29%
$3.04 million $48,102
Nov 2, 1 AM $186.02
+0.68%
$3.03 million $44,824
Nov 2, 12 AM $184.77
-0.02%
$3.01 million $32,775
Nov 1, 11 PM $184.81
+0.27%
$3.01 million $31,306
Nov 1, 10 PM $184.31
-0.26%
$3 million $24,272
Nov 1, 9 PM $184.78
+0.14%
$3.01 million $20,588
Nov 1, 8 PM $184.53
+0.03%
$3 million $19,725
Nov 1, 7 PM $184.47
-0.50%
$3 million $20,373
Nov 1, 6 PM $185.39
+0.43%
$3.02 million $22,004
Nov 1, 5 PM $184.6
-0.21%
$3.01 million $22,356
Nov 1, 4 PM $184.98
+0.23%
$3.01 million $23,964
Nov 1, 3 PM $184.56
-0.04%
$3.01 million $24,122
Nov 1, 2 PM $184.63
-0.23%
$3.01 million $18,693
Nov 1, 1 PM $185.06
+0.01%
$3.01 million $18,913
Nov 1, 12 PM $185.03
+0.21%
$3.01 million $19,770
Nov 1, 11 AM $184.65
-0.02%
$3.01 million $19,006
Nov 1, 10 AM $184.69
-0.01%
$3.01 million $18,877
Nov 1, 9 AM $184.7
-0.16%
$3.01 million $19,767
Nov 1, 8 AM $184.99
+0.03%
$3.01 million $21,855
Nov 1, 7 AM $184.94
+0.06%
$3.01 million $25,659
Nov 1, 6 AM $184.82
+0.17%
$3.01 million $26,103
Nov 1, 5 AM $184.5
+0.01%
$3 million $26,159
Nov 1, 4 AM $184.49
-0.14%
$3 million $27,071
Nov 1, 3 AM $184.76
+0.00%
$3.01 million $25,279
Nov 1, 2 AM $184.77
+0.10%
$3.01 million $25,180
Nov 1, 1 AM $184.59
-0.13%
$3.01 million $25,606
Nov 1, 12 AM $184.82
+0.09%
$3.01 million $23,839
Oct 31, 11 PM $184.65
-0.03%
$3.01 million $39,787
Oct 31, 10 PM $184.71
+0.00%
$3.01 million $48,261
Oct 31, 9 PM $184.71
-0.34%
$3.01 million $53,743
Oct 31, 8 PM $185.34
+0.26%
$3.02 million $60,751
Oct 31, 7 PM $184.87
+0.02%
$3.01 million $65,688
Oct 31, 6 PM $184.83
+0.03%
$3.01 million $73,904
Oct 31, 5 PM $184.78
+0.09%
$3.01 million $74,535
Oct 31, 4 PM $184.61
+0.07%
$3.01 million $85,063