Palantir xStock Historical Data

PLTRx Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 9 PM $172.49
-0.07%
$172,492 $793,153
Sep 15, 8 PM $172.62
+0.09%
$172,620 $806,490
Sep 15, 7 PM $172.46
-1.37%
$172,464 $797,620
Sep 15, 6 PM $174.86
+0.10%
$174,857 $684,717
Sep 15, 5 PM $174.68
+0.05%
$174,676 $773,225
Sep 15, 4 PM $174.6
+1.01%
$174,595 $717,025
Sep 15, 3 PM $172.78
+0.91%
$172,780 $768,810
Sep 15, 2 PM $171.22
-0.58%
$171,223 $836,781
Sep 15, 1 PM $172.28
+0.73%
$172,284 $820,678
Sep 15, 12 PM $171.04
+0.06%
$171,042 $850,647
Sep 15, 11 AM $170.95
-0.13%
$170,945 $876,460
Sep 15, 10 AM $171.17
+0.09%
$171,169 $920,863
Sep 15, 9 AM $171.01
+0.18%
$171,015 $935,469
Sep 15, 8 AM $170.7
-0.38%
$170,702 $949,808
Sep 15, 7 AM $171.35
-0.21%
$171,354 $1 million
Sep 15, 6 AM $171.71
-0.18%
$171,708 $1.01 million
Sep 15, 5 AM $172.01
+0.02%
$172,010 $1.01 million
Sep 15, 4 AM $171.98
-0.30%
$171,977 $1.01 million
Sep 15, 3 AM $172.5
-0.12%
$172,496 $999,179
Sep 15, 2 AM $172.71
-0.07%
$172,709 $1.03 million
Sep 15, 1 AM $172.83
+0.04%
$172,828 $1.05 million
Sep 15, 12 AM $172.75
-0.02%
$172,751 $1.1 million
Sep 14, 11 PM $172.75
+0.00%
$172,753 $1.13 million
Sep 14, 10 PM $172.75
-0.10%
$172,745 $1.14 million
Sep 14, 9 PM $172.91
-0.08%
$172,912 $1.17 million
Sep 14, 8 PM $173.05
-0.14%
$173,052 $1.15 million
Sep 14, 7 PM $173.3
+0.43%
$173,296 $1.13 million
Sep 14, 6 PM $172.56
-0.28%
$172,559 $1.09 million
Sep 14, 5 PM $173.07
+0.32%
$173,068 $928,792
Sep 14, 4 PM $172.51
+0.53%
$172,513 $967,138
Sep 14, 3 PM $171.61
+1.34%
$171,605 $890,512
Sep 14, 2 PM $169.33
+0.72%
$169,330 $749,003
Sep 14, 1 PM $168.12
-0.32%
$168,118 $628,194
Sep 14, 12 PM $168.65
+0.21%
$168,654 $552,213
Sep 14, 11 AM $168.32
+0.49%
$168,324 $534,403
Sep 14, 10 AM $167.5
+0.24%
$167,495 $477,258
Sep 14, 9 AM $167.09
-0.18%
$167,090 $472,391
Sep 14, 8 AM $167.39
+0.38%
$167,387 $561,421
Sep 14, 7 AM $166.76
+0.05%
$166,759 $522,285
Sep 14, 6 AM $166.68
+0.28%
$166,677 $521,232
Sep 14, 5 AM $166.21
-0.12%
$166,209 $515,854
Sep 14, 4 AM $166.41
+0.01%
$166,410 $518,774
Sep 14, 3 AM $166.4
-0.04%
$166,396 $514,217
Sep 14, 2 AM $166.46
+0.05%
$166,457 $507,788
Sep 14, 1 AM $166.38
+0.24%
$166,376 $488,456
Sep 14, 12 AM $165.98
+0.44%
$165,981 $475,227
Sep 13, 11 PM $165.24
-0.06%
$165,239 $447,908
Sep 13, 10 PM $165.35
-0.06%
$165,345 $443,988
Sep 13, 9 PM $165.6
-0.08%
$165,597 $484,797
Sep 13, 8 PM $165.73
+0.09%
$165,726 $553,434