Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10 $175.26
-5.11%
$-- $139,533
Nov 3 $178.71
-12.16%
$-- $2.48 million
Oct 27 $202.01
+8.68%
$-- $1.37 million
Oct 20 $185.9
+3.51%
$-- $820,361
Oct 13 $177.15
-0.10%
$-- $2.19 million
Oct 6 $178.71
+1.40%
$-- $190,001
Sep 29 $173.83
-2.30%
$-- $2.19 million
Sep 22 $176.9
-3.25%
$-- $647,873
Sep 15 $183.39
+6.99%
$-- $288,239
Sep 8 $170.56
+3.31%
$-- $115,050
Download