Palantir xStock Historical Data

PLTRx Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 178.12
+5.21%
$ 178,120 $ 41,473
Sep 17, 2025 $ 169.31
-0.70%
$ 169,310 $ 44,783
Sep 16, 2025 $ 170.5
+0.22%
$ 170,500 $ 846
Sep 15, 2025 $ 171.36
-0.03%
$ 171,360 $ 12,187
Sep 12, 2025 $ 170.56
+3.26%
$ 170,560 $ 3,095
Sep 11, 2025 $ 165.17
+0.04%
$ 165,170 $ 111,955
Download