Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $138.74
-9.14%
$138,740 $14,433
Jun 2, 2026 $154.66
-0.19%
$154,660 $18,716
Jun 1, 2026 $164.15
+0.76%
$164,150 $29,839
May 29, 2026 $157
+8.85%
$157,000 $45,750
May 28, 2026 $145.99
+9.59%
$145,991 $13,224
May 27, 2026 $133.49
-3.51%
$-- $9,699
May 26, 2026 $136.96
-0.39%
$136,960 $12,692
May 23, 2026 $131.32
+0.00%
$-- $8
May 22, 2026 $137.5
-0.52%
$137,500 $1,425
May 21, 2026 $137.11
+1.11%
$-- $4,378
May 20, 2026 $135.47
-0.06%
$-- $10,581
May 19, 2026 $135.55
+1.64%
$135,550 $15,907
May 18, 2026 $136
+0.49%
$136,000 $11,675
May 16, 2026 $129.93
+1.48%
$-- $45
May 15, 2026 $135.34
+1.21%
$135,340 $2,287
May 14, 2026 $134.08
+3.15%
$134,080 $13,982
May 13, 2026 $130.33
-4.87%
$130,330 $12,318
May 12, 2026 $137
+0.63%
$137,000 $18,205
May 11, 2026 $136.78
+0.40%
$136,780 $4,019
May 8, 2026 $136
-0.02%
$136,000 $7,745
May 7, 2026 $137.76
+2.52%
$137,760 $2,698
May 6, 2026 $133.24
+0.78%
$133,240 $5,757
May 5, 2026 $132.48
-6.82%
$132,482 $7,982
May 4, 2026 $142.23
+1.17%
$142,230 $6,550
May 1, 2026 $146.48
+3.81%
$146,480 $7,160
Apr 30, 2026 $141.11
+2.94%
$141,110 $6,474
Apr 29, 2026 $139.31
-1.44%
$139,310 $1,671
Apr 28, 2026 $141.6
-0.67%
$-- $3,107
Apr 27, 2026 $143.09
+0.41%
$143,090 $4,982
Apr 24, 2026 $143.12
+0.08%
$143,120 $13,150
Apr 23, 2026 $141.42
-5.72%
$141,420 $8,104
Apr 22, 2026 $150.7
+3.66%
$150,700 $4,706
Apr 21, 2026 $146.68
+1.18%
$-- $4,097
Apr 20, 2026 $144.97
-0.12%
$-- $1,692
Apr 19, 2026 $143.55
+0.00%
$-- $24
Apr 18, 2026 $142.71
+0.00%
$142,710 $0
Apr 17, 2026 $147.11
+2.83%
$147,110 $8,456
Apr 16, 2026 $149.43
+5.13%
$149,426 $15,622
Apr 15, 2026 $142.12
+1.52%
$142,123 $5,205
Apr 14, 2026 $140
+4.85%
$140,000 $11,309
Apr 13, 2026 $132.42
-2.85%
$132,420 $4,004
Apr 11, 2026 $141.92
+1.39%
$-- $11
Apr 10, 2026 $132.75
-1.48%
$132,750 $37,194
Apr 9, 2026 $134.73
-7.84%
$134,730 $20,276
Apr 8, 2026 $146.19
-9.25%
$146,190 $6,992
Apr 7, 2026 $147.94
+1.10%
$147,940 $2,014
Apr 6, 2026 $149.27
-6.44%
$-- $1,893
Apr 5, 2026 $165.52
+0.00%
$165,523 $1
Apr 2, 2026 $141.85
-0.72%
$-- $1,644
Apr 1, 2026 $141.48
-4.08%
$141,481 $438