Coinranking
Palantir xStock Historical Data
PLTRx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2026 | $165.52 | +0.00% | ||
| Apr 2, 2026 | $141.85 | -0.72% | ||
| Apr 1, 2026 | $141.48 | -4.08% | ||
| Mar 31, 2026 | $138.53 | +2.39% | ||
| Mar 30, 2026 | $137.81 | -2.07% | ||
| Mar 27, 2026 | $155.46 | +4.84% | ||
| Mar 26, 2026 | $150.76 | -2.28% | ||
| Mar 25, 2026 | $155.56 | -0.68% | ||
| Mar 24, 2026 | $154.72 | -2.70% | ||
| Mar 23, 2026 | $156.43 | -25.46% | ||
| Mar 22, 2026 | $185.81 | +21.76% | ||
| Mar 20, 2026 | $154.37 | -0.58% | ||
| Mar 19, 2026 | $154.61 | +0.82% | ||
| Mar 18, 2026 | $153.35 | -4.35% | ||
| Mar 17, 2026 | $160.35 | +3.45% | ||
| Mar 16, 2026 | $156.52 | +5.90% | ||
| Mar 13, 2026 | $150.66 | -1.35% | ||
| Mar 12, 2026 | $153.37 | +1.36% | ||
| Mar 11, 2026 | $151.33 | -0.31% | ||
| Mar 10, 2026 | $151.97 | -1.71% | ||
| Mar 9, 2026 | $159.91 | +3.90% | ||
| Mar 6, 2026 | $156.65 | +3.88% | ||
| Mar 5, 2026 | $150.8 | -1.13% | ||
| Mar 4, 2026 | $152.73 | +3.89% | ||
| Mar 3, 2026 | $146.21 | +1.79% | ||
| Mar 2, 2026 | $150.64 | +3.14% | ||
| Feb 28, 2026 | $135.31 | +0.00% | ||
| Feb 27, 2026 | $136.87 | -1.00% | ||
| Feb 26, 2026 | $126.83 | -5.94% | ||
| Feb 25, 2026 | $134.84 | +4.92% | ||
| Feb 24, 2026 | $128.52 | -1.68% | ||
| Feb 23, 2026 | $130.71 | -6.46% | ||
| Feb 21, 2026 | $139.73 | +0.00% | ||
| Feb 20, 2026 | $136.88 | +2.18% | ||
| Feb 19, 2026 | $133.96 | -1.20% | ||
| Feb 18, 2026 | $135.59 | +2.17% | ||
| Feb 17, 2026 | $132.9 | +0.70% | ||
| Feb 14, 2026 | $131.97 | +0.00% | ||
| Feb 13, 2026 | $131.97 | +0.97% | ||
| Feb 12, 2026 | $130.7 | -3.20% | ||
| Feb 11, 2026 | $135.02 | -3.87% | ||
| Feb 10, 2026 | $139.68 | -2.55% | ||
| Feb 9, 2026 | $144.17 | +6.63% | ||
| Feb 7, 2026 | $135.21 | +0.00% | ||
| Feb 6, 2026 | $135.21 | +4.61% | ||
| Feb 5, 2026 | $129.25 | -7.80% | ||
| Feb 4, 2026 | $140.19 | -10.38% | ||
| Feb 3, 2026 | $158.52 | -1.31% | ||
| Feb 2, 2026 | $158.28 | +7.57% | ||
| Jan 30, 2026 | $148.27 | +0.78% | ||