Coinranking
Palantir xStock Historical Data
PLTRx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 2026 | $152.1 | -4.75% | ||
| Jan 28, 2026 | $159.68 | -3.45% | ||
| Jan 27, 2026 | $166.28 | -1.42% | ||
| Jan 26, 2026 | $168.61 | -5.09% | ||
| Jan 23, 2026 | $166.25 | +0.40% | ||
| Jan 22, 2026 | $165.67 | +2.09% | ||
| Jan 21, 2026 | $166.45 | -1.13% | ||
| Jan 20, 2026 | $168.64 | -0.80% | ||
| Jan 16, 2026 | $173.64 | -1.99% | ||
| Jan 15, 2026 | $176.93 | -0.42% | ||
| Jan 14, 2026 | $174.74 | -2.53% | ||
| Jan 13, 2026 | $179.28 | -0.13% | ||
| Jan 12, 2026 | $178.7 | -1.78% | ||
| Jan 9, 2026 | $173.05 | -2.30% | ||
| Jan 8, 2026 | $181.53 | -1.19% | ||
| Jan 7, 2026 | $183.79 | +2.37% | ||
| Jan 6, 2026 | $179.95 | +2.88% | ||
| Jan 5, 2026 | $174.75 | +0.43% | ||
| Jan 2, 2026 | $174 | -2.75% | ||
| Dec 31, 2025 | $179.95 | -1.37% | ||
| Dec 30, 2025 | $182.66 | -1.03% | ||
| Dec 29, 2025 | $183.89 | -1.83% | ||
| Dec 26, 2025 | $188.94 | -2.56% | ||
| Dec 24, 2025 | $194 | -0.03% | ||
| Dec 23, 2025 | $194.06 | +0.43% | ||
| Dec 22, 2025 | $193.22 | -0.91% | ||
| Dec 19, 2025 | $193.01 | +3.86% | ||
| Dec 18, 2025 | $186.2 | +5.06% | ||
| Dec 17, 2025 | $173.91 | -7.46% | ||
| Dec 16, 2025 | $187.14 | +2.63% | ||
| Dec 15, 2025 | $183.1 | -0.39% | ||
| Dec 12, 2025 | $183.2 | +1.63% | ||
| Dec 11, 2025 | $187.47 | -0.05% | ||
| Dec 10, 2025 | $190.18 | +4.44% | ||
| Dec 9, 2025 | $182.09 | +0.79% | ||
| Dec 8, 2025 | $180.34 | -0.64% | ||
| Dec 5, 2025 | $182.19 | +6.92% | ||
| Dec 4, 2025 | $170.33 | -9.89% | ||
| Dec 3, 2025 | $174.02 | +6.03% | ||
| Dec 2, 2025 | $170.82 | +4.60% | ||
| Dec 1, 2025 | $163.3 | -0.84% | ||
| Nov 28, 2025 | $164.66 | -1.16% | ||
| Nov 26, 2025 | $166.62 | +4.14% | ||
| Nov 25, 2025 | $163.27 | +0.49% | ||
| Nov 24, 2025 | $160.91 | +0.56% | ||
| Nov 21, 2025 | $159.26 | +5.41% | ||
| Nov 20, 2025 | $157.51 | -5.28% | ||
| Nov 19, 2025 | $165 | -3.15% | ||
| Nov 18, 2025 | $170.31 | +1.47% | ||
| Nov 17, 2025 | $169.67 | -2.62% | ||