Palantir xStock Historical Data

PLTRx Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 171.36
-0.03%
$ 171,360 $ 12,187
Sep 12, 2025 $ 170.56
+3.26%
$ 170,560 $ 3,095
Sep 11, 2025 $ 165.17
+0.04%
$ 165,170 $ 111,955
Download