Coinranking
Palantir xStock Historical Data
PLTRx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2025 | $175.26 | +3.95% | ||
| Nov 13, 2025 | $172.49 | -6.37% | ||
| Nov 12, 2025 | $182.41 | -6.71% | ||
| Nov 11, 2025 | $196.21 | +3.98% | ||
| Nov 10, 2025 | $192.31 | +4.13% | ||
| Nov 7, 2025 | $178.71 | +0.42% | ||
| Nov 6, 2025 | $172.88 | -10.01% | ||
| Nov 5, 2025 | $188.01 | +0.13% | ||
| Nov 4, 2025 | $188.06 | -7.81% | ||
| Nov 3, 2025 | $207.01 | +1.75% | ||
| Oct 31, 2025 | $202.01 | +1.93% | ||
| Oct 30, 2025 | $195.62 | -2.23% | ||
| Oct 29, 2025 | $199.6 | +4.50% | ||
| Oct 28, 2025 | $191.27 | +0.53% | ||
| Oct 27, 2025 | $190.45 | +2.46% | ||
| Oct 24, 2025 | $185.9 | +2.44% | ||
| Oct 23, 2025 | $179.99 | +2.44% | ||
| Oct 22, 2025 | $174.12 | -3.40% | ||
| Oct 21, 2025 | $182.09 | -0.39% | ||
| Oct 20, 2025 | $182.8 | +1.79% | ||
| Oct 17, 2025 | $177.15 | +0.04% | ||
| Oct 16, 2025 | $177.3 | -1.59% | ||
| Oct 15, 2025 | $178.47 | -1.17% | ||
| Oct 14, 2025 | $178.83 | +0.52% | ||
| Oct 13, 2025 | $177.32 | +0.00% | ||
| Oct 10, 2025 | $178.71 | -3.61% | ||
| Oct 9, 2025 | $187.29 | +2.31% | ||
| Oct 8, 2025 | $183.37 | +0.38% | ||
| Oct 7, 2025 | $182.56 | +1.51% | ||
| Oct 6, 2025 | $178.8 | +1.45% | ||
| Oct 3, 2025 | $173.83 | -7.02% | ||
| Oct 2, 2025 | $186.13 | +0.06% | ||
| Oct 1, 2025 | $184.58 | +1.65% | ||
| Sep 30, 2025 | $182.6 | +2.10% | ||
| Sep 29, 2025 | $178.69 | +0.43% | ||
| Sep 26, 2025 | $176.9 | -1.02% | ||
| Sep 25, 2025 | $179.15 | -0.47% | ||
| Sep 24, 2025 | $179.61 | -1.09% | ||
| Sep 23, 2025 | $182.6 | +2.10% | ||
| Sep 22, 2025 | $179.79 | -1.67% | ||
| Sep 19, 2025 | $183.39 | +3.21% | ||
| Sep 18, 2025 | $178.12 | +5.21% | ||
| Sep 17, 2025 | $169.31 | -0.70% | ||
| Sep 16, 2025 | $170.5 | +0.22% | ||
| Sep 15, 2025 | $171.36 | -0.03% | ||
| Sep 12, 2025 | $170.56 | +3.26% | ||
| Sep 11, 2025 | $165.17 | +0.04% | ||