Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $168.61
-5.09%
$168,610 $6,057
Jan 23, 2026 $166.25
+0.40%
$-- $815
Jan 22, 2026 $165.67
+2.09%
$165,670 $968
Jan 21, 2026 $166.45
-1.13%
$166,450 $1,828
Jan 20, 2026 $168.64
-0.80%
$168,640 $9,928
Jan 16, 2026 $173.64
-1.99%
$-- $1,152
Jan 15, 2026 $176.93
-0.42%
$176,930 $2,456
Jan 14, 2026 $174.74
-2.53%
$-- $5,914
Jan 13, 2026 $179.28
-0.13%
$179,280 $1,556
Jan 12, 2026 $178.7
-1.78%
$178,700 $975
Jan 9, 2026 $173.05
-2.30%
$173,050 $2,204
Jan 8, 2026 $181.53
-1.19%
$181,530 $5,477
Jan 7, 2026 $183.79
+2.37%
$183,790 $3,742
Jan 6, 2026 $179.95
+2.88%
$179,950 $1,873
Jan 5, 2026 $174.75
+0.43%
$174,750 $2,935
Jan 2, 2026 $174
-2.75%
$174,000 $6,652
Dec 31, 2025 $179.95
-1.37%
$-- $1,203
Dec 30, 2025 $182.66
-1.03%
$182,660 $40,160
Dec 29, 2025 $183.89
-1.83%
$183,890 $40,466
Dec 26, 2025 $188.94
-2.56%
$188,940 $2,362
Dec 24, 2025 $194
-0.03%
$194,000 $2,294
Dec 23, 2025 $194.06
+0.43%
$194,060 $98,583
Dec 22, 2025 $193.22
-0.91%
$193,220 $3,517
Dec 19, 2025 $193.01
+3.86%
$195,000 $21,455
Dec 18, 2025 $186.2
+5.06%
$185,030 $28,269
Dec 17, 2025 $173.91
-7.46%
$177,920 $28,523
Dec 16, 2025 $187.14
+2.63%
$187,140 $222,485
Dec 15, 2025 $183.1
-0.39%
$183,110 $15,844
Dec 12, 2025 $183.2
+1.63%
$183,200 $2,552
Dec 11, 2025 $187.47
-0.05%
$187,470 $486
Dec 10, 2025 $190.18
+4.44%
$190,180 $1,136
Dec 9, 2025 $182.09
+0.79%
$182,090 $352
Dec 8, 2025 $180.34
-0.64%
$180,340 $3,272
Dec 5, 2025 $182.19
+6.92%
$182,190 $2,832
Dec 4, 2025 $170.33
-9.89%
$170,330 $2,366
Dec 3, 2025 $174.02
+6.03%
$174,020 $7,385
Dec 2, 2025 $170.82
+4.60%
$170,820 $19,260
Dec 1, 2025 $163.3
-0.84%
$163,300 $184,554
Nov 28, 2025 $164.66
-1.16%
$164,660 $4,428
Nov 26, 2025 $166.62
+4.14%
$166,620 $113,849
Nov 25, 2025 $163.27
+0.49%
$160,000 $32,587
Nov 24, 2025 $160.91
+0.56%
$160,910 $13,176
Nov 21, 2025 $159.26
+5.41%
$159,260 $286,719
Nov 20, 2025 $157.51
-5.28%
$151,090 $117,847
Nov 19, 2025 $165
-3.15%
$165,000 $15,892
Nov 18, 2025 $170.31
+1.47%
$170,310 $250,295
Nov 17, 2025 $169.67
-2.62%
$169,670 $52,299
Nov 14, 2025 $175.26
+3.95%
$175,260 $78,297
Nov 13, 2025 $172.49
-6.37%
$172,490 $13,051
Nov 12, 2025 $182.41
-6.71%
$-- $11,703