Coinranking
EA Coin Historical Data
EAG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15 | $0.000483 | -11.58% | ||
| Jul 8 | $0.000613 | +3.47% | ||
| Jul 1 | $0.000561 | -4.01% | ||
| Jun 24 | $0.000597 | +14.03% | ||
| Jun 17 | $0.000465 | -12.65% | ||
| Jun 10 | $0.000532 | +31.86% | ||
| Jun 3 | $0.000799 | +107.66% | ||
| May 27 | $0.000433 | -15.66% | ||
| May 20 | $0.000378 | -6.80% | ||
| May 13 | $0.000405 | +16.78% | ||
| May 6 | $0.000302 | +6.00% | ||
| Apr 29 | $0.000285 | -54.40% | ||
| Apr 22 | $0.000624 | +138.02% | ||
| Apr 15 | $0.000262 | -52.74% | ||
| Apr 8 | $0.000566 | +36.12% | ||
| Apr 1 | $0.000416 | +26.04% | ||
| Mar 25 | $0.00033 | -8.98% | ||
| Mar 18 | $0.000362 | -10.24% | ||
| Mar 11 | $0.000403 | +26.79% | ||
| Mar 4 | $0.000318 | -79.99% | ||
| Feb 25 | $0.00159 | -23.03% | ||
| Feb 18 | $0.00139 | -3.89% | ||
| Nov 26 | $0.00167 | +10.30% | ||
| Nov 19 | $0.00173 | -22.56% | ||
| Nov 12 | $0.00224 | -13.47% | ||
| Nov 5 | $0.00304 | -4.19% | ||
| Oct 29 | $0.00277 | -0.60% | ||
| Oct 22 | $0.00282 | +2.33% | ||
| Oct 15 | $0.00271 | -2.89% | ||
| Oct 8 | $0.00256 | -9.82% | ||
| Oct 1 | $0.00282 | -13.21% | ||
| Sep 24 | $0.00312 | -3.13% | ||
| Sep 17 | $0.00334 | +3.68% | ||
| Sep 10 | $0.00318 | +3.59% | ||
| Sep 3 | $0.00314 | -22.85% | ||
| Aug 27 | $0.0039 | +20.58% | ||
| Aug 20 | $0.00312 | +23.29% | ||
| Aug 13 | $0.00268 | +21.17% | ||
| Aug 6 | $0.0022 | -8.04% | ||
| Jul 30 | $0.00357 | +8.80% | ||
| Jul 23 | $0.00335 | -9.91% | ||
| Jul 16 | $0.00367 | +26.44% | ||
| Jul 9 | $0.00237 | -18.63% | ||
| Jul 2 | $0.00162 | -48.94% | ||
| Jun 25 | $0.0033 | +9.08% | ||
| Jun 18 | $0.00301 | -45.46% | ||
| Jun 11 | $0.00609 | -49.14% | ||
| Jun 4 | $0.0129 | -1.41% | ||
| May 28 | $0.013 | +1.67% | ||
| May 21 | $0.0144 | -41.12% | ||