Coinranking
EA Coin Historical Data
EAG
Page 4
| Date | | |
|---|---|---|
| May 19, 2019 | $ 0.000405 | +2.60% |
| May 15, 2019 | $ 0.000397 | +0.65% |
| May 14, 2019 | $ 0.000394 | +2.92% |
| May 13, 2019 | $ 0.000383 | +10.46% |
| May 9, 2019 | $ 0.000302 | +2.59% |
| May 8, 2019 | $ 0.000295 | +0.52% |
| May 6, 2019 | $ 0.000285 | -0.12% |
| May 5, 2019 | $ 0.000285 | -16.47% |
| Apr 30, 2019 | $ 0.000622 | +0.07% |
| Apr 29, 2019 | $ 0.000621 | -0.62% |
| Apr 28, 2019 | $ 0.000624 | -0.53% |
| Apr 27, 2019 | $ 0.000627 | +50.61% |
| Apr 26, 2019 | $ 0.000416 | +33.00% |
| Apr 25, 2019 | $ 0.000313 | -3.55% |
| Apr 22, 2019 | $ 0.000261 | -0.33% |
| Apr 21, 2019 | $ 0.000262 | -0.60% |
| Apr 19, 2019 | $ 0.000316 | -0.29% |
| Apr 18, 2019 | $ 0.000317 | +1.01% |
| Apr 17, 2019 | $ 0.000314 | +20.55% |
| Apr 16, 2019 | $ 0.00026 | -53.12% |
| Apr 15, 2019 | $ 0.000555 | +0.06% |
| Apr 14, 2019 | $ 0.000566 | +1.38% |
| Apr 13, 2019 | $ 0.000558 | +57.22% |
| Apr 12, 2019 | $ 0.000355 | +0.54% |
| Apr 11, 2019 | $ 0.000353 | -4.98% |
| Apr 10, 2019 | $ 0.000372 | -40.26% |
| Apr 9, 2019 | $ 0.000622 | +47.52% |
| Apr 8, 2019 | $ 0.000422 | +1.44% |
| Apr 7, 2019 | $ 0.000416 | -31.38% |
| Apr 6, 2019 | $ 0.000606 | +20.61% |
| Apr 5, 2019 | $ 0.000502 | -7.06% |
| Apr 4, 2019 | $ 0.00054 | +36.34% |
| Apr 3, 2019 | $ 0.000396 | -17.99% |
| Apr 2, 2019 | $ 0.000483 | +44.68% |
| Apr 1, 2019 | $ 0.000334 | +1.33% |
| Mar 31, 2019 | $ 0.00033 | -1.26% |
| Mar 30, 2019 | $ 0.000334 | +1.56% |
| Mar 29, 2019 | $ 0.00033 | -9.84% |
| Mar 28, 2019 | $ 0.000366 | +11.86% |
| Mar 27, 2019 | $ 0.000327 | +17.05% |
| Mar 26, 2019 | $ 0.000279 | -11.84% |
| Mar 25, 2019 | $ 0.000317 | -12.61% |
| Mar 24, 2019 | $ 0.000362 | +49.11% |
| Mar 23, 2019 | $ 0.000243 | -24.63% |
| Mar 22, 2019 | $ 0.000322 | -11.13% |
| Mar 21, 2019 | $ 0.000362 | +11.05% |
| Mar 20, 2019 | $ 0.000327 | +14.95% |
| Mar 19, 2019 | $ 0.000365 | +0.61% |
| Mar 18, 2019 | $ 0.000363 | -10.14% |
| Mar 17, 2019 | $ 0.000403 | -0.52% |