EA Coin Historical Data

EAG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.000405
+27.76%
$ 30,460 $ 4
Mar 15, 2019 $ 0.000317
+0.99%
$ 23,841 $ 31
Mar 14, 2019 $ 0.000314
+0.39%
$ 23,608 $ 216
Mar 13, 2019 $ 0.000314
-0.38%
$ 23,584 $ 10
Mar 12, 2019 $ 0.000315
+0.53%
$ 23,690 $ 10
Mar 11, 2019 $ 0.000313
-1.44%
$ 23,555 $ 152
Mar 10, 2019 $ 0.000318
-0.25%
$ 23,933 $ 92
Mar 9, 2019 $ 0.000319
-1.19%
$ 23,996 $ 171
Mar 8, 2019 $ 0.000323
+1.92%
$ 24,284 $ 54
Mar 7, 2019 $ 0.000317
-42.62%
$ 23,825 $ 132
Mar 6, 2019 $ 0.000552
+55.36%
$ 41,518 $ 0.1
Mar 5, 2019 $ 0.000355
-37.72%
$ 26,724 $ 128
Mar 4, 2019 $ 0.000571
-64.12%
$ 42,916 $ 35
Mar 3, 2019 $ 0.00159
-23.48%
$ 119,609 $ 8
Mar 2, 2019 $ 0.00208
+0.59%
$ 156,310 $ 0
Feb 23, 2019 $ 0.00139
+4.42%
$ 104,393 $ 0
Feb 22, 2019 $ 0.00133
-7.93%
$ 100,006 $ 4
Nov 29, 2018 $ 0.00167
+0.00%
$ 125,367 $ 4,089
Nov 28, 2018 $ 0.00149
+0.00%
$ 112,205 $ 3,750
Nov 27, 2018 $ 0.00151
+0.00%
$ 113,366 $ 3,926
Nov 26, 2018 $ 0.00151
+0.00%
$ 113,659 $ 3,820
Nov 25, 2018 $ 0.00173
+0.00%
$ 130,191 $ 4,292
Nov 24, 2018 $ 0.00172
+0.00%
$ 129,585 $ 4,307
Nov 23, 2018 $ 0.00179
+0.00%
$ 134,513 $ 4,525
Nov 22, 2018 $ 0.00178
+0.00%
$ 134,022 $ 4,500
Nov 21, 2018 $ 0.00192
+0.00%
$ 144,671 $ 4,634
Nov 20, 2018 $ 0.0022
+0.00%
$ 165,746 $ 5,282
Nov 19, 2018 $ 0.00224
+0.00%
$ 168,126 $ 5,598
Nov 17, 2018 $ 0.00224
+0.00%
$ 168,496 $ 5,591
Nov 16, 2018 $ 0.00223
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00248
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00283
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00259
+0.00%
$ -- $ 6,402
Nov 10, 2018 $ 0.00304
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00317
+0.00%
$ -- $ 6,490
Nov 1, 2018 $ 0.00277
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00276
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0028
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00278
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00282
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00275
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00276
+0.00%
$ -- $ 6,472
Oct 24, 2018 $ 0.00274
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0029
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00276
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00271
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00272
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00294
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00274
+0.00%
$ -- $ 6,555
Oct 16, 2018 $ 0.00274
+0.00%
$ -- $ 6,565