Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EA Coin Historical Data

EAG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2019 $0.000405
+27.76%
$30,460 $4
Mar 15, 2019 $0.000317
+0.99%
$23,841 $31
Mar 14, 2019 $0.000314
+0.39%
$23,608 $216
Mar 13, 2019 $0.000314
-0.38%
$23,584 $10
Mar 12, 2019 $0.000315
+0.53%
$23,690 $10
Mar 11, 2019 $0.000313
-1.44%
$23,555 $152
Mar 10, 2019 $0.000318
-0.25%
$23,933 $92
Mar 9, 2019 $0.000319
-1.19%
$23,996 $171
Mar 8, 2019 $0.000323
+1.92%
$24,284 $54
Mar 7, 2019 $0.000317
-42.62%
$23,825 $132
Mar 6, 2019 $0.000552
+55.36%
$41,518 $0.1
Mar 5, 2019 $0.000355
-37.72%
$26,724 $128
Mar 4, 2019 $0.000571
-64.12%
$42,916 $35
Mar 3, 2019 $0.00159
-23.48%
$119,609 $8
Mar 2, 2019 $0.00208
+0.59%
$156,310 $0
Feb 23, 2019 $0.00139
+4.42%
$104,393 $0
Feb 22, 2019 $0.00133
-7.93%
$100,006 $4
Nov 29, 2018 $0.00167
+0.00%
$125,367 $4,089
Nov 28, 2018 $0.00149
+0.00%
$112,205 $3,750
Nov 27, 2018 $0.00151
+0.00%
$113,366 $3,926
Nov 26, 2018 $0.00151
+0.00%
$113,659 $3,820
Nov 25, 2018 $0.00173
+0.00%
$130,191 $4,292
Nov 24, 2018 $0.00172
+0.00%
$129,585 $4,307
Nov 23, 2018 $0.00179
+0.00%
$134,513 $4,525
Nov 22, 2018 $0.00178
+0.00%
$134,022 $4,500
Nov 21, 2018 $0.00192
+0.00%
$144,671 $4,634
Nov 20, 2018 $0.0022
+0.00%
$165,746 $5,282
Nov 19, 2018 $0.00224
+0.00%
$168,126 $5,598
Nov 17, 2018 $0.00224
+0.00%
$168,496 $5,591
Nov 16, 2018 $0.00223
+0.00%
$-- $5,594
Nov 15, 2018 $0.00248
+0.00%
$-- $6,126
Nov 14, 2018 $0.00283
+0.00%
$-- $6,362
Nov 13, 2018 $0.00259
+0.00%
$-- $6,402
Nov 10, 2018 $0.00304
+0.00%
$-- $6,412
Nov 9, 2018 $0.00317
+0.00%
$-- $6,490
Nov 1, 2018 $0.00277
+0.00%
$-- $6,315
Oct 31, 2018 $0.00276
+0.00%
$-- $6,314
Oct 30, 2018 $0.0028
+0.00%
$-- $6,403
Oct 29, 2018 $0.00278
+0.00%
$-- $6,467
Oct 28, 2018 $0.00282
+0.00%
$-- $6,464
Oct 27, 2018 $0.00275
+0.00%
$-- $6,463
Oct 26, 2018 $0.00276
+0.00%
$-- $6,472
Oct 24, 2018 $0.00274
+0.00%
$-- $6,473
Oct 23, 2018 $0.0029
+0.00%
$-- $6,493
Oct 22, 2018 $0.00276
+0.00%
$-- $6,525
Oct 21, 2018 $0.00271
+0.00%
$-- $6,478
Oct 20, 2018 $0.00272
+0.00%
$-- $6,477
Oct 19, 2018 $0.00294
+0.00%
$-- $6,544
Oct 18, 2018 $0.00274
+0.00%
$-- $6,555
Oct 16, 2018 $0.00274
+0.00%
$-- $6,565