AxonDAO Governance Token Historical Data

AXGT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.0838
-1.39%
$83.76 million $125,184
Jun 14, 2025 $0.0851
-6.62%
$85.05 million $107,162
Jun 13, 2025 $0.0902
-12.23%
$90.24 million $216,625
Jun 12, 2025 $0.103
-7.37%
$102.87 million $208,193
Jun 11, 2025 $0.112
+4.19%
$112.33 million $175,877
Jun 10, 2025 $0.108
+9.60%
$107.81 million $138,075
Jun 9, 2025 $0.0984
+3.02%
$98.37 million $87,465
Jun 8, 2025 $0.0955
+17.19%
$95.48 million $154,256
Jun 7, 2025 $0.0815
+10.24%
$81.48 million $105,678
Jun 6, 2025 $0.0739
+3.03%
$73.92 million $105,347
Jun 5, 2025 $0.0717
-9.82%
$71.75 million $60,064
Jun 4, 2025 $0.0796
-8.92%
$79.6 million $111,514
Jun 3, 2025 $0.0874
+10.87%
$87.36 million $226,238
Jun 2, 2025 $0.0789
-7.72%
$78.86 million $106,540
Jun 1, 2025 $0.0853
+6.73%
$85.27 million $82,204
May 31, 2025 $0.0799
-0.79%
$79.9 million $128,373
May 30, 2025 $0.0805
-4.43%
$80.54 million $220,592
May 29, 2025 $0.0843
-8.88%
$84.27 million $126,363
May 28, 2025 $0.0925
-0.20%
$92.48 million $214,389
May 27, 2025 $0.0927
-6.84%
$92.67 million $127,287
May 26, 2025 $0.0995
+2.49%
$99.47 million $121,971
May 25, 2025 $0.0971
-7.72%
$97.05 million $115,808
May 24, 2025 $0.105
+3.68%
$105.05 million $114,159
May 23, 2025 $0.0987
-11.80%
$98.73 million $80,628
May 22, 2025 $0.112
-0.01%
$111.93 million $137,001
May 21, 2025 $0.112
-1.64%
$111.78 million $116,245
May 20, 2025 $0.114
+4.77%
$113.53 million $122,322
May 19, 2025 $0.109
+0.26%
$108.51 million $120,324
May 18, 2025 $0.108
+2.19%
$107.7 million $97,204
May 17, 2025 $0.105
-3.65%
$105.41 million $102,235
May 16, 2025 $0.106
+2.04%
$106.31 million $116,557
May 15, 2025 $0.104
-4.28%
$104.28 million $156,799
May 14, 2025 $0.109
-9.99%
$108.87 million $197,978
May 13, 2025 $0.121
-5.77%
$121.16 million $240,764
May 12, 2025 $0.129
-3.29%
$128.53 million $129,384
May 11, 2025 $0.133
-11.93%
$133.17 million $149,857
May 10, 2025 $0.148
+16.61%
$148.13 million $154,728
May 9, 2025 $0.127
-0.50%
$126.9 million $144,418
May 8, 2025 $0.127
+20.12%
$127.45 million $174,841
May 7, 2025 $0.106
+0.93%
$106.16 million $46,878
May 6, 2025 $0.105
-2.67%
$104.99 million $64,585
May 5, 2025 $0.108
-1.34%
$107.8 million $43,309
May 4, 2025 $0.112
-1.03%
$111.73 million $84,124
May 3, 2025 $0.113
+4.47%
$112.97 million $86,154
May 2, 2025 $0.108
+3.94%
$108.16 million $152,781
May 1, 2025 $0.105
-9.05%
$104.83 million $103,975
Apr 30, 2025 $0.115
-1.62%
$115.27 million $58,139
Apr 29, 2025 $0.117
-9.06%
$117.02 million $29,192
Apr 28, 2025 $0.129
+3.07%
$128.66 million $89,111
Apr 27, 2025 $0.125
+0.53%
$124.85 million $80,752