AxonDAO Governance Token Historical Data

AXGT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.416
-3.78%
$ 415.78 million $ 544,531
Dec 6, 2024 $ 0.429
+6.64%
$ 428.51 million $ 458,179
Dec 5, 2024 $ 0.409
-11.99%
$ 409.32 million $ 681,992
Dec 4, 2024 $ 0.465
+5.12%
$ 465.13 million $ 67,521
Dec 3, 2024 $ 0.435
-5.50%
$ 435.41 million $ 1.98 million
Dec 2, 2024 $ 0.461
+21.50%
$ 460.75 million $ 1.39 million
Dec 1, 2024 $ 0.379
-6.26%
$ 379.31 million $ 628,973
Nov 30, 2024 $ 0.405
+8.75%
$ 404.56 million $ 402,809
Nov 29, 2024 $ 0.376
-2.65%
$ 375.71 million $ 499,345
Nov 28, 2024 $ 0.384
+2.46%
$ 384.09 million $ 752,131
Nov 27, 2024 $ 0.375
+27.46%
$ 374.98 million $ 542,132
Nov 26, 2024 $ 0.296
+2.53%
$ 295.95 million $ 722,113
Nov 25, 2024 $ 0.289
-16.46%
$ 288.65 million $ 775,946
Nov 24, 2024 $ 0.345
-4.93%
$ 345.27 million $ 552,080
Nov 23, 2024 $ 0.363
+4.78%
$ 363.2 million $ 584,289
Nov 22, 2024 $ 0.346
-10.83%
$ 346.34 million $ 547,616
Nov 21, 2024 $ 0.388
+4.98%
$ 388.4 million $ 640,193
Nov 20, 2024 $ 0.37
-16.70%
$ 369.98 million $ 981,850
Nov 19, 2024 $ 0.444
+3.02%
$ 443.54 million $ 828,221
Nov 18, 2024 $ 0.431
+4.49%
$ 430.53 million $ 2.22 million
Nov 17, 2024 $ 0.408
+13.58%
$ 408.18 million $ 628,399
Nov 16, 2024 $ 0.359
-10.92%
$ 359.16 million $ 760,306
Nov 15, 2024 $ 0.403
+12.93%
$ 403.22 million $ 816,106
Nov 14, 2024 $ 0.349
+20.64%
$ 349.5 million $ 1.64 million
Nov 13, 2024 $ 0.29
-3.30%
$ 290.04 million $ 724,949
Nov 12, 2024 $ 0.3
+1.18%
$ 300.14 million $ 1.21 million
Nov 11, 2024 $ 0.297
+45.54%
$ 296.57 million $ 740,981
Nov 10, 2024 $ 0.206
+1.31%
$ 206.01 million $ 303,525
Nov 9, 2024 $ 0.203
+9.53%
$ 203.35 million $ 280,585
Nov 8, 2024 $ 0.186
-0.72%
$ 185.58 million $ 142,766
Nov 7, 2024 $ 0.187
+10.29%
$ 187.03 million $ 208,552
Nov 6, 2024 $ 0.17
+9.04%
$ 169.58 million $ 204,662
Nov 5, 2024 $ 0.156
-1.81%
$ 155.52 million $ 146,195
Nov 4, 2024 $ 0.158
+0.97%
$ 158.25 million $ 43,091
Nov 3, 2024 $ 0.157
-1.93%
$ 156.78 million $ 139,652
Nov 2, 2024 $ 0.16
-4.97%
$ 159.69 million $ 117,952
Nov 1, 2024 $ 0.168
-4.37%
$ 168.06 million $ 148,838
Oct 31, 2024 $ 0.176
-1.79%
$ 175.74 million $ 144,690
Oct 30, 2024 $ 0.177
-2.63%
$ 176.96 million $ 221,897
Oct 29, 2024 $ 0.182
+17.49%
$ 181.58 million $ 266,567
Oct 28, 2024 $ 0.155
+0.59%
$ 154.55 million $ 183,730
Oct 27, 2024 $ 0.154
-7.54%
$ 153.64 million $ 172,236
Oct 26, 2024 $ 0.166
+6.96%
$ 166.18 million $ 138,633
Oct 25, 2024 $ 0.155
-7.78%
$ 155.35 million $ 127,468
Oct 24, 2024 $ 0.168
+4.74%
$ 168.45 million $ 226,916
Oct 23, 2024 $ 0.161
-9.62%
$ 160.83 million $ 386,238
Oct 22, 2024 $ 0.178
+5.19%
$ 177.95 million $ 190,936
Oct 21, 2024 $ 0.169
-8.09%
$ 169.17 million $ 336,019
Oct 20, 2024 $ 0.187
+8.59%
$ 187.15 million $ 173,721
Oct 19, 2024 $ 0.172
-6.13%
$ 172.39 million $ 166,729