AxonDAO Governance Token Historical Data

AXGT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.124
+0.65%
$124.09 million $98,900
Apr 25, 2025 $0.123
+7.80%
$123.16 million $211,822
Apr 24, 2025 $0.113
-5.59%
$112.73 million $150,390
Apr 23, 2025 $0.119
-13.56%
$119.4 million $251,022
Apr 22, 2025 $0.138
+48.85%
$138.14 million $288,108
Apr 21, 2025 $0.0925
+1.36%
$92.54 million $91,318
Apr 20, 2025 $0.0881
-4.01%
$88.11 million $55,174
Apr 19, 2025 $0.0902
-2.15%
$90.19 million $107,947
Apr 18, 2025 $0.0922
+2.31%
$92.19 million $47,806
Apr 17, 2025 $0.0915
-0.02%
$91.51 million $75,129
Apr 16, 2025 $0.0914
+0.04%
$91.43 million $105,701
Apr 15, 2025 $0.0908
+1.18%
$90.83 million $123,648
Apr 14, 2025 $0.0896
+2.25%
$89.64 million $85,859
Apr 13, 2025 $0.0877
-9.94%
$87.75 million $79,738
Apr 12, 2025 $0.0974
+8.55%
$97.43 million $92,848
Apr 11, 2025 $0.0897
-0.19%
$89.72 million $56,266
Apr 10, 2025 $0.0897
-8.94%
$89.69 million $27,117
Apr 9, 2025 $0.0982
+19.50%
$98.22 million $26,450
Apr 8, 2025 $0.0823
-21.06%
$82.29 million $27,379
Apr 7, 2025 $0.104
+17.33%
$104.39 million $28,055
Apr 6, 2025 $0.0884
-18.09%
$88.44 million $122,301
Apr 5, 2025 $0.108
+2.84%
$107.99 million $85,611
Apr 4, 2025 $0.105
+6.88%
$105.09 million $84,305
Apr 3, 2025 $0.0983
+7.18%
$98.32 million $112,875
Apr 2, 2025 $0.0918
-7.50%
$91.79 million $101,400
Apr 1, 2025 $0.102
+1.67%
$102.34 million $77,832
Mar 31, 2025 $0.104
-3.80%
$103.87 million $95,252
Mar 30, 2025 $0.108
+2.33%
$108.03 million $50,205
Mar 29, 2025 $0.106
-5.12%
$105.58 million $81,618
Mar 28, 2025 $0.114
-6.38%
$113.83 million $115,008
Mar 27, 2025 $0.122
+0.77%
$121.53 million $80,494
Mar 26, 2025 $0.121
-9.03%
$120.66 million $99,662
Mar 25, 2025 $0.133
+1.23%
$132.61 million $143,403
Mar 24, 2025 $0.134
+0.29%
$134.09 million $117,839
Mar 23, 2025 $0.134
+8.70%
$133.71 million $70,861
Mar 22, 2025 $0.123
-1.14%
$123.08 million $56,435
Mar 21, 2025 $0.129
-3.06%
$128.81 million $37,689
Mar 20, 2025 $0.133
-9.47%
$132.88 million $126,684
Mar 19, 2025 $0.147
+3.76%
$146.74 million $154,026
Mar 18, 2025 $0.142
+15.70%
$141.98 million $133,251
Mar 17, 2025 $0.123
-12.52%
$122.89 million $99,363
Mar 16, 2025 $0.14
-3.15%
$140.21 million $84,531
Mar 15, 2025 $0.147
+9.38%
$146.9 million $154,087
Mar 14, 2025 $0.134
+0.37%
$133.96 million $95,797
Mar 13, 2025 $0.134
-2.95%
$133.53 million $120,586
Mar 12, 2025 $0.138
+17.73%
$137.56 million $173,695
Mar 11, 2025 $0.117
-4.16%
$116.82 million $162,809
Mar 10, 2025 $0.122
-9.64%
$121.83 million $150,790
Mar 9, 2025 $0.135
-12.44%
$134.69 million $152,061
Mar 8, 2025 $0.154
+3.42%
$153.73 million $89,962