Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxonDAO Governance Token Historical Data

AXGT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $0.0691
-10.62%
$69.09 million $191,718
Jun 20, 2025 $0.0774
-4.77%
$77.36 million $108,846
Jun 19, 2025 $0.0792
-7.24%
$79.2 million $92,616
Jun 18, 2025 $0.0854
+8.94%
$85.38 million $101,320
Jun 17, 2025 $0.0784
-14.22%
$78.41 million $147,289
Jun 16, 2025 $0.0914
+9.06%
$91.41 million $174,370
Jun 15, 2025 $0.0838
-1.39%
$83.76 million $125,184
Jun 14, 2025 $0.0851
-6.62%
$85.05 million $107,162
Jun 13, 2025 $0.0902
-12.23%
$90.24 million $216,625
Jun 12, 2025 $0.103
-7.37%
$102.87 million $208,193
Jun 11, 2025 $0.112
+4.19%
$112.33 million $175,877
Jun 10, 2025 $0.108
+9.60%
$107.81 million $138,075
Jun 9, 2025 $0.0984
+3.02%
$98.37 million $87,465
Jun 8, 2025 $0.0955
+17.19%
$95.48 million $154,256
Jun 7, 2025 $0.0815
+10.24%
$81.48 million $105,678
Jun 6, 2025 $0.0739
+3.03%
$73.92 million $105,347
Jun 5, 2025 $0.0717
-9.82%
$71.75 million $60,064
Jun 4, 2025 $0.0796
-8.92%
$79.6 million $111,514
Jun 3, 2025 $0.0874
+10.87%
$87.36 million $226,238
Jun 2, 2025 $0.0789
-7.72%
$78.86 million $106,540
Jun 1, 2025 $0.0853
+6.73%
$85.27 million $82,204
May 31, 2025 $0.0799
-0.79%
$79.9 million $128,373
May 30, 2025 $0.0805
-4.43%
$80.54 million $220,592
May 29, 2025 $0.0843
-8.88%
$84.27 million $126,363
May 28, 2025 $0.0925
-0.20%
$92.48 million $214,389
May 27, 2025 $0.0927
-6.84%
$92.67 million $127,287
May 26, 2025 $0.0995
+2.49%
$99.47 million $121,971
May 25, 2025 $0.0971
-7.72%
$97.05 million $115,808
May 24, 2025 $0.105
+3.68%
$105.05 million $114,159
May 23, 2025 $0.0987
-11.80%
$98.73 million $80,628
May 22, 2025 $0.112
-0.01%
$111.93 million $137,001
May 21, 2025 $0.112
-1.64%
$111.78 million $116,245
May 20, 2025 $0.114
+4.77%
$113.53 million $122,322
May 19, 2025 $0.109
+0.26%
$108.51 million $120,324
May 18, 2025 $0.108
+2.19%
$107.7 million $97,204
May 17, 2025 $0.105
-3.65%
$105.41 million $102,235
May 16, 2025 $0.106
+2.04%
$106.31 million $116,557
May 15, 2025 $0.104
-4.28%
$104.28 million $156,799
May 14, 2025 $0.109
-9.99%
$108.87 million $197,978
May 13, 2025 $0.121
-5.77%
$121.16 million $240,764
May 12, 2025 $0.129
-3.29%
$128.53 million $129,384
May 11, 2025 $0.133
-11.93%
$133.17 million $149,857
May 10, 2025 $0.148
+16.61%
$148.13 million $154,728
May 9, 2025 $0.127
-0.50%
$126.9 million $144,418
May 8, 2025 $0.127
+20.12%
$127.45 million $174,841
May 7, 2025 $0.106
+0.93%
$106.16 million $46,878
May 6, 2025 $0.105
-2.67%
$104.99 million $64,585
May 5, 2025 $0.108
-1.34%
$107.8 million $43,309
May 4, 2025 $0.112
-1.03%
$111.73 million $84,124
May 3, 2025 $0.113
+4.47%
$112.97 million $86,154