AxonDAO Governance Token Historical Data

AXGT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.135
-12.44%
$ 134.69 million $ 152,061
Mar 8, 2025 $ 0.154
+3.42%
$ 153.73 million $ 89,962
Mar 7, 2025 $ 0.148
-10.41%
$ 148.44 million $ 121,884
Mar 6, 2025 $ 0.17
+0.31%
$ 170.2 million $ 95,803
Mar 5, 2025 $ 0.173
+0.13%
$ 173.5 million $ 132,259
Mar 4, 2025 $ 0.173
-2.26%
$ 173.25 million $ 180,274
Mar 3, 2025 $ 0.177
-13.55%
$ 177.28 million $ 284,860
Mar 2, 2025 $ 0.205
+22.06%
$ 204.82 million $ 230,822
Mar 1, 2025 $ 0.168
+1.70%
$ 167.65 million $ 97,946
Feb 28, 2025 $ 0.167
-0.62%
$ 167.42 million $ 198,045
Feb 27, 2025 $ 0.169
+1.05%
$ 168.5 million $ 191,113
Feb 26, 2025 $ 0.167
-8.54%
$ 166.67 million $ 207,553
Feb 25, 2025 $ 0.182
+2.51%
$ 182.23 million $ 343,615
Feb 24, 2025 $ 0.178
-21.43%
$ 177.86 million $ 250,421
Feb 23, 2025 $ 0.226
+15.97%
$ 226.38 million $ 179,115
Feb 22, 2025 $ 0.199
+5.87%
$ 199 million $ 157,328
Feb 21, 2025 $ 0.19
-9.21%
$ 190.07 million $ 343,630
Feb 20, 2025 $ 0.211
+25.63%
$ 211.02 million $ 502,737
Feb 19, 2025 $ 0.168
+21.02%
$ 167.98 million $ 602,915
Feb 18, 2025 $ 0.136
-5.01%
$ 136.24 million $ 168,642
Feb 17, 2025 $ 0.143
-0.05%
$ 143.5 million $ 168,548
Feb 16, 2025 $ 0.144
-7.33%
$ 143.52 million $ 131,315
Feb 15, 2025 $ 0.153
+2.61%
$ 152.66 million $ 155,461
Feb 14, 2025 $ 0.149
-8.23%
$ 148.8 million $ 299,544
Feb 13, 2025 $ 0.162
+2.92%
$ 162.29 million $ 127,204
Feb 12, 2025 $ 0.158
+0.86%
$ 157.61 million $ 196,639
Feb 11, 2025 $ 0.156
-6.70%
$ 156.28 million $ 296,210
Feb 10, 2025 $ 0.168
+5.92%
$ 167.57 million $ 98,371
Feb 9, 2025 $ 0.158
+2.18%
$ 158.32 million $ 159,977
Feb 8, 2025 $ 0.155
-0.80%
$ 155.04 million $ 185,221
Feb 7, 2025 $ 0.158
-4.49%
$ 157.84 million $ 381,098
Feb 6, 2025 $ 0.165
-17.13%
$ 165.14 million $ 292,429
Feb 5, 2025 $ 0.199
-2.16%
$ 199.12 million $ 123,511
Feb 4, 2025 $ 0.204
-16.84%
$ 203.54 million $ 278,269
Feb 3, 2025 $ 0.245
+39.98%
$ 244.73 million $ 460,624
Feb 2, 2025 $ 0.175
-17.15%
$ 174.85 million $ 302,482
Feb 1, 2025 $ 0.211
-8.11%
$ 211.16 million $ 172,499
Jan 31, 2025 $ 0.23
+0.88%
$ 229.76 million $ 220,821
Jan 30, 2025 $ 0.231
-0.78%
$ 230.71 million $ 286,150
Jan 29, 2025 $ 0.233
-1.30%
$ 232.52 million $ 332,619
Jan 28, 2025 $ 0.236
-9.83%
$ 235.51 million $ 221,178
Jan 27, 2025 $ 0.261
-3.38%
$ 260.98 million $ 328,056
Jan 26, 2025 $ 0.276
+0.63%
$ 275.91 million $ 223,504
Jan 25, 2025 $ 0.274
+1.67%
$ 274.26 million $ 251,145
Jan 24, 2025 $ 0.27
-8.49%
$ 269.76 million $ 368,091
Jan 23, 2025 $ 0.295
-13.59%
$ 294.68 million $ 582,375
Jan 22, 2025 $ 0.341
+19.64%
$ 341 million $ 721,801
Jan 21, 2025 $ 0.289
+7.84%
$ 288.74 million $ 354,545
Jan 20, 2025 $ 0.268
-2.96%
$ 267.82 million $ 390,174
Jan 19, 2025 $ 0.276
-5.59%
$ 275.95 million $ 402,120