AxonDAO Governance Token Historical Data

AXGT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.093
-16.94%
$93.02 million $48,048
Aug 19, 2024 $0.112
+11.00%
$111.82 million $47,586
Aug 18, 2024 $0.101
-11.70%
$100.88 million $37,492
Aug 17, 2024 $0.119
+3.66%
$118.58 million $44,530
Aug 16, 2024 $0.114
+13.86%
$114.34 million $45,519
Aug 15, 2024 $0.101
-18.65%
$100.75 million $37,469
Aug 14, 2024 $0.124
-3.31%
$123.86 million $47,596
Aug 13, 2024 $0.111
-6.73%
$111.12 million $46,987
Aug 12, 2024 $0.119
+16.25%
$118.85 million $49,112
Aug 11, 2024 $0.103
-3.54%
$102.74 million $42,257
Aug 10, 2024 $0.126
-2.65%
$125.68 million $43,627
Aug 9, 2024 $0.129
+9.53%
$129.31 million $41,382
Aug 8, 2024 $0.115
+38.17%
$115.41 million $48,334
Aug 7, 2024 $0.0994
-1.55%
$99.36 million $39,531
Aug 6, 2024 $0.1
-4.98%
$100.4 million $39,168
Aug 5, 2024 $0.094
-12.99%
$94.01 million $45,175
Aug 4, 2024 $0.108
-7.84%
$108.09 million $49,366
Aug 3, 2024 $0.133
-2.24%
$133.46 million $52,282
Aug 2, 2024 $0.136
-17.30%
$136.17 million $43,249
Aug 1, 2024 $0.164
+1.56%
$164.5 million $55,709
Jul 31, 2024 $0.162
+13.80%
$161.55 million $53,508
Jul 30, 2024 $0.143
-2.97%
$142.61 million $49,476
Jul 29, 2024 $0.147
+4.97%
$146.86 million $51,844
Jul 28, 2024 $0.157
-1.01%
$157.39 million $58,682
Jul 27, 2024 $0.145
-5.02%
$145 million $58,558
Jul 26, 2024 $0.152
+21.17%
$151.91 million $53,009
Jul 25, 2024 $0.125
-15.80%
$125.37 million $56,219
Jul 24, 2024 $0.149
+14.06%
$149.13 million $59,772
Jul 23, 2024 $0.131
-18.36%
$130.88 million $65,148
Jul 22, 2024 $0.16
-9.32%
$160.14 million $57,877
Jul 21, 2024 $0.153
+8.12%
$152.61 million $63,964
Jul 20, 2024 $0.141
-0.32%
$141.28 million $59,697
Jul 19, 2024 $0.163
+16.90%
$162.84 million $54,415
Jul 18, 2024 $0.14
-26.90%
$139.52 million $60,555
Jul 17, 2024 $0.189
+42.79%
$188.56 million $60,195
Jul 16, 2024 $0.132
-10.96%
$132.08 million $59,712
Jul 15, 2024 $0.149
-4.34%
$148.68 million $63,686
Jul 14, 2024 $0.156
+0.12%
$156.28 million $56,845
Jul 13, 2024 $0.155
+10.26%
$155.47 million $56,069
Jul 12, 2024 $0.141
-0.12%
$140.98 million $62,383
Jul 11, 2024 $0.156
-6.19%
$155.94 million $53,806
Jul 10, 2024 $0.166
+14.78%
$166.21 million $54,549
Jul 9, 2024 $0.145
-9.88%
$144.7 million $56,051
Jul 8, 2024 $0.161
+4.08%
$160.54 million $51,994
Jul 7, 2024 $0.134
-14.54%
$133.97 million $46,200
Jul 6, 2024 $0.157
+1.74%
$156.8 million $52,846
Jul 5, 2024 $0.154
+1.72%
$154.46 million $50,586
Jul 4, 2024 $0.152
-17.27%
$151.71 million $52,848
Jul 3, 2024 $0.16
-8.32%
$160.32 million $53,620
Jul 2, 2024 $0.175
+0.72%
$174.82 million $55,847