Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxonDAO Governance Token Historical Data

AXGT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.188
-4.48%
$188.48 million $219,031
Oct 14, 2024 $0.194
+18.74%
$194.03 million $367,128
Oct 13, 2024 $0.163
-5.37%
$163.4 million $205,876
Oct 12, 2024 $0.173
+0.29%
$172.86 million $163,655
Oct 11, 2024 $0.17
-0.08%
$170.32 million $225,635
Oct 10, 2024 $0.17
-6.87%
$170.4 million $123,595
Oct 9, 2024 $0.183
-0.51%
$182.97 million $145,958
Oct 8, 2024 $0.19
-8.70%
$189.77 million $164,653
Oct 7, 2024 $0.208
-0.37%
$207.97 million $73,380
Oct 6, 2024 $0.207
+9.89%
$206.9 million $202,564
Oct 5, 2024 $0.188
-1.10%
$188.26 million $100,416
Oct 4, 2024 $0.187
+7.91%
$186.64 million $134,182
Oct 3, 2024 $0.174
-0.69%
$174.09 million $172,864
Oct 2, 2024 $0.175
-8.36%
$175.21 million $156,680
Oct 1, 2024 $0.191
-14.22%
$191.17 million $41,181
Sep 30, 2024 $0.197
-2.08%
$196.98 million $47,272
Sep 29, 2024 $0.201
-15.15%
$201.31 million $50,395
Sep 28, 2024 $0.237
+14.37%
$237.36 million $45,349
Sep 27, 2024 $0.205
-9.99%
$205.43 million $47,026
Sep 26, 2024 $0.24
+20.56%
$239.88 million $48,575
Sep 25, 2024 $0.232
+8.80%
$231.57 million $46,990
Sep 24, 2024 $0.213
-17.35%
$212.92 million $44,377
Sep 23, 2024 $0.258
+20.12%
$257.86 million $52,470
Sep 22, 2024 $0.215
-13.22%
$214.68 million $43,271
Sep 21, 2024 $0.215
-3.33%
$214.68 million $44,209
Sep 20, 2024 $0.246
-3.65%
$245.57 million $43,171
Sep 19, 2024 $0.254
-1.17%
$253.96 million $44,039
Sep 18, 2024 $0.256
+13.13%
$255.97 million $41,519
Sep 17, 2024 $0.222
+14.49%
$221.81 million $188,732
Sep 16, 2024 $0.192
-1.37%
$191.82 million $40,362
Sep 15, 2024 $0.195
-11.56%
$194.57 million $177,486
Sep 14, 2024 $0.225
-6.77%
$224.92 million $40,506
Sep 13, 2024 $0.241
+49.74%
$240.98 million $39,508
Sep 12, 2024 $0.161
-4.87%
$160.95 million $218,177
Sep 11, 2024 $0.167
+2.87%
$167.46 million $228,232
Sep 10, 2024 $0.164
+19.33%
$163.53 million $325,590
Sep 9, 2024 $0.137
+30.32%
$136.79 million $40,116
Sep 8, 2024 $0.105
+4.36%
$105.38 million $148,904
Sep 7, 2024 $0.1
+9.19%
$100.48 million $163,299
Sep 6, 2024 $0.093
-11.60%
$92.99 million $39,563
Sep 5, 2024 $0.106
-6.70%
$105.7 million $44,048
Sep 4, 2024 $0.116
+0.70%
$116.25 million $40,538
Sep 3, 2024 $0.116
+5.61%
$116.4 million $42,844
Sep 2, 2024 $0.109
-3.77%
$108.71 million $42,449
Sep 1, 2024 $0.113
-7.37%
$112.98 million $38,986
Aug 31, 2024 $0.122
+14.50%
$122.29 million $44,130
Aug 30, 2024 $0.108
-6.45%
$107.67 million $46,843
Aug 29, 2024 $0.102
-12.36%
$101.81 million $41,192
Aug 28, 2024 $0.118
+5.01%
$116.37 million $42,739
Aug 27, 2024 $0.113
-11.40%
$112.58 million $45,554