AxonDAO Governance Token Historical Data

AXGT Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.238
-2.48%
$ 238.45 million $ 219,818
May 20, 2024 $ 0.244
+13.53%
$ 244.21 million $ 232,949
May 19, 2024 $ 0.211
-5.93%
$ 210.5 million $ 88,580
May 18, 2024 $ 0.224
+3.35%
$ 223.64 million $ 180,109
May 17, 2024 $ 0.214
+5.10%
$ 213.99 million $ 236,735
May 16, 2024 $ 0.204
-3.22%
$ 203.59 million $ 251,835
May 15, 2024 $ 0.21
+8.16%
$ 210.36 million $ 385,758
May 14, 2024 $ 0.194
-2.48%
$ 194.24 million $ 201,791
May 13, 2024 $ 0.2
+1.52%
$ 199.54 million $ 212,080
May 12, 2024 $ 0.197
+2.81%
$ 196.7 million $ 149,700
May 11, 2024 $ 0.191
-5.05%
$ 191.43 million $ 337,665
May 10, 2024 $ 0.202
-11.68%
$ 201.53 million $ 134,441
May 9, 2024 $ 0.228
+0.01%
$ 228.31 million $ 157,218
May 8, 2024 $ 0.232
-4.19%
$ 231.52 million $ 226,080
May 7, 2024 $ 0.242
-8.22%
$ 241.79 million $ 179,538
May 6, 2024 $ 0.263
-6.82%
$ 263.24 million $ 341,258
May 5, 2024 $ 0.283
+0.08%
$ 282.66 million $ 198,661
May 4, 2024 $ 0.282
-5.48%
$ 282.21 million $ 301,753
May 3, 2024 $ 0.296
+32.37%
$ 296.49 million $ 710,568
May 2, 2024 $ 0.224
+12.81%
$ 224.18 million $ 496,602
May 1, 2024 $ 0.195
+4.47%
$ 198.76 million $ 354,925
Apr 30, 2024 $ 0.184
-19.73%
$ 184.42 million $ 677,326
Apr 29, 2024 $ 0.23
-1.02%
$ 229.74 million $ 283,206
Apr 28, 2024 $ 0.232
+4.06%
$ 232.13 million $ 269,954
Apr 27, 2024 $ 0.223
-10.99%
$ 223.07 million $ 584,257
Apr 26, 2024 $ 0.251
-3.35%
$ 250.63 million $ 485,417
Apr 25, 2024 $ 0.259
-3.61%
$ 259.37 million $ 229,350
Apr 24, 2024 $ 0.269
-8.04%
$ 269.08 million $ 736,686
Apr 23, 2024 $ 0.293
-4.32%
$ 292.5 million $ 294,186
Apr 22, 2024 $ 0.305
-4.96%
$ 305.47 million $ 362,155
Apr 21, 2024 $ 0.321
+4.15%
$ 321.48 million $ 412,528
Apr 20, 2024 $ 0.311
+10.28%
$ 310.81 million $ 391,118
Apr 19, 2024 $ 0.283
-5.02%
$ 283.45 million $ 901,479
Apr 18, 2024 $ 0.298
-1.01%
$ 297.79 million $ 362,292
Apr 17, 2024 $ 0.301
-3.96%
$ 300.74 million $ 460,414
Apr 16, 2024 $ 0.311
-1.86%
$ 310.58 million $ 425,092
Apr 15, 2024 $ 0.317
-2.68%
$ 316.51 million $ 521,888
Apr 14, 2024 $ 0.325
+5.60%
$ 325.23 million $ 759,450
Apr 13, 2024 $ 0.308
-16.10%
$ 308.1 million $ 653,896
Apr 12, 2024 $ 0.366
-6.33%
$ 365.64 million $ 722,551
Apr 11, 2024 $ 0.391
-4.68%
$ 390.86 million $ 1.07 million
Apr 10, 2024 $ 0.409
-4.18%
$ 409.34 million $ 2.35 million
Apr 9, 2024 $ 0.429
+47.44%
$ 429.21 million $ 3.11 million
Apr 8, 2024 $ 0.289
-9.87%
$ 288.61 million $ 596,709
Apr 7, 2024 $ 0.32
+3.94%
$ 320.12 million $ 938,153
Apr 6, 2024 $ 0.309
-14.34%
$ 308.66 million $ 1.66 million
Apr 5, 2024 $ 0.363
+3.23%
$ 363.48 million $ 620,204
Apr 4, 2024 $ 0.352
-10.61%
$ 352.05 million $ 1.06 million
Apr 3, 2024 $ 0.394
+2.05%
$ 394.37 million $ 916,459
Apr 2, 2024 $ 0.386
-9.80%
$ 386.47 million $ 734,974