AxonDAO Governance Token Historical Data

AXGT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.183
-0.51%
$182.97 million $145,958
Oct 8, 2024 $0.19
-8.70%
$189.77 million $164,653
Oct 7, 2024 $0.208
-0.37%
$207.97 million $73,380
Oct 6, 2024 $0.207
+9.89%
$206.9 million $202,564
Oct 5, 2024 $0.188
-1.10%
$188.26 million $100,416
Oct 4, 2024 $0.187
+7.91%
$186.64 million $134,182
Oct 3, 2024 $0.174
-0.69%
$174.09 million $172,864
Oct 2, 2024 $0.175
-8.36%
$175.21 million $156,680
Oct 1, 2024 $0.191
-14.22%
$191.17 million $41,181
Sep 30, 2024 $0.197
-2.08%
$196.98 million $47,272
Sep 29, 2024 $0.201
-15.15%
$201.31 million $50,395
Sep 28, 2024 $0.237
+14.37%
$237.36 million $45,349
Sep 27, 2024 $0.205
-9.99%
$205.43 million $47,026
Sep 26, 2024 $0.24
+20.56%
$239.88 million $48,575
Sep 25, 2024 $0.232
+8.80%
$231.57 million $46,990
Sep 24, 2024 $0.213
-17.35%
$212.92 million $44,377
Sep 23, 2024 $0.258
+20.12%
$257.86 million $52,470
Sep 22, 2024 $0.215
-13.22%
$214.68 million $43,271
Sep 21, 2024 $0.215
-3.33%
$214.68 million $44,209
Sep 20, 2024 $0.246
-3.65%
$245.57 million $43,171
Sep 19, 2024 $0.254
-1.17%
$253.96 million $44,039
Sep 18, 2024 $0.256
+13.13%
$255.97 million $41,519
Sep 17, 2024 $0.222
+14.49%
$221.81 million $188,732
Sep 16, 2024 $0.192
-1.37%
$191.82 million $40,362
Sep 15, 2024 $0.195
-11.56%
$194.57 million $177,486
Sep 14, 2024 $0.225
-6.77%
$224.92 million $40,506
Sep 13, 2024 $0.241
+49.74%
$240.98 million $39,508
Sep 12, 2024 $0.161
-4.87%
$160.95 million $218,177
Sep 11, 2024 $0.167
+2.87%
$167.46 million $228,232
Sep 10, 2024 $0.164
+19.33%
$163.53 million $325,590
Sep 9, 2024 $0.137
+30.32%
$136.79 million $40,116
Sep 8, 2024 $0.105
+4.36%
$105.38 million $148,904
Sep 7, 2024 $0.1
+9.19%
$100.48 million $163,299
Sep 6, 2024 $0.093
-11.60%
$92.99 million $39,563
Sep 5, 2024 $0.106
-6.70%
$105.7 million $44,048
Sep 4, 2024 $0.116
+0.70%
$116.25 million $40,538
Sep 3, 2024 $0.116
+5.61%
$116.4 million $42,844
Sep 2, 2024 $0.109
-3.77%
$108.71 million $42,449
Sep 1, 2024 $0.113
-7.37%
$112.98 million $38,986
Aug 31, 2024 $0.122
+14.50%
$122.29 million $44,130
Aug 30, 2024 $0.108
-6.45%
$107.67 million $46,843
Aug 29, 2024 $0.102
-12.36%
$101.81 million $41,192
Aug 28, 2024 $0.118
+5.01%
$116.37 million $42,739
Aug 27, 2024 $0.113
-11.40%
$112.58 million $45,554
Aug 26, 2024 $0.127
+7.75%
$127.1 million $40,668
Aug 25, 2024 $0.118
+0.39%
$117.75 million $46,597
Aug 24, 2024 $0.117
-0.33%
$117.44 million $51,183
Aug 23, 2024 $0.118
+12.84%
$118.04 million $45,648
Aug 22, 2024 $0.105
+12.60%
$104.61 million $47,573
Aug 21, 2024 $0.0923
-0.45%
$92.32 million $40,794