AxonDAO Governance Token Historical Data

AXGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.00636
+7.30%
$6.36 million $50
Jul 19, 2026 $0.00594
+1.19%
$5.94 million $5
Jul 18, 2026 $0.00659
-18.31%
$6.59 million $25
Jul 17, 2026 $0.00807
+3.19%
$8.07 million $37
Jul 16, 2026 $0.00733
+9.13%
$7.33 million $44
Jul 15, 2026 $0.00672
+19.76%
$6.72 million $14
Jul 14, 2026 $0.0051
+0.20%
$-- $1
Jul 13, 2026 $0.00504
-2.45%
$5.04 million $3
Jul 12, 2026 $0.00486
+0.00%
$4.86 million $3
Jul 11, 2026 $0.00491
+0.00%
$-- $1
Jul 10, 2026 $0.00506
-0.41%
$-- $3
Jul 9, 2026 $0.00323
+0.16%
$-- $3
Jul 8, 2026 $0.00323
+6.43%
$3.23 million $5
Jul 7, 2026 $0.00303
-1.78%
$3.03 million $39
Jul 6, 2026 $0.00309
-1.53%
$3.09 million $3
Jul 5, 2026 $0.00314
-9.09%
$3.14 million $26
Jul 4, 2026 $0.00346
-0.93%
$3.46 million $123
Jul 3, 2026 $0.00349
+0.92%
$3.49 million $14
Jul 2, 2026 $0.00346
-3.37%
$3.46 million $48
Jul 1, 2026 $0.00358
-2.26%
$3.58 million $157
Jun 30, 2026 $0.00366
+6.20%
$3.66 million $116
Jun 29, 2026 $0.00345
+8.61%
$3.45 million $35
Jun 28, 2026 $0.00317
-0.29%
$3.17 million $28
Jun 27, 2026 $0.00318
-9.15%
$3.18 million $58
Jun 26, 2026 $0.0035
-0.28%
$3.5 million $98
Jun 25, 2026 $0.00351
-1.28%
$3.51 million $143
Jun 24, 2026 $0.00355
-10.34%
$3.55 million $146
Jun 23, 2026 $0.00396
+6.40%
$3.96 million $712
Jun 22, 2026 $0.00372
-3.84%
$3.72 million $243
Jun 21, 2026 $0.00387
+2.50%
$3.87 million $167
Jun 20, 2026 $0.00378
-9.75%
$3.78 million $149
Jun 19, 2026 $0.00418
-2.88%
$4.18 million $892
Jun 18, 2026 $0.00431
+5.41%
$4.31 million $176
Jun 17, 2026 $0.00409
+2.25%
$4.09 million $306
Jun 16, 2026 $0.00402
+3.96%
$4.02 million $9
Jun 15, 2026 $0.00444
+10.94%
$4.44 million $17
Jun 14, 2026 $0.004
+12.33%
$4 million $18
Jun 13, 2026 $0.00429
-3.54%
$4.29 million $53
Jun 12, 2026 $0.00447
-36.15%
$4.47 million $239
Jun 11, 2026 $0.007
+3.17%
$7 million $29,013
Jun 10, 2026 $0.00678
-0.97%
$6.78 million $28,112
Jun 9, 2026 $0.00685
-3.03%
$6.85 million $28,398
Jun 8, 2026 $0.00707
+0.31%
$7.07 million $29,297
Jun 7, 2026 $0.00704
+7.26%
$7.04 million $29,206
Jun 6, 2026 $0.00655
-0.88%
$6.55 million $27,201
Jun 5, 2026 $0.0066
-10.81%
$6.6 million $27,410
Jun 4, 2026 $0.0074
-2.49%
$7.4 million $30,697
Jun 3, 2026 $0.0076
-2.23%
$7.6 million $31,469
Jun 2, 2026 $0.00777
-7.38%
$7.77 million $32,248
Jun 1, 2026 $0.00838
-0.11%
$8.38 million $34,783