AxonDAO Governance Token Historical Data

AXGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.113
-9.50%
$ 111.73 million $ 519,351
Apr 21 $ 0.125
+36.74%
$ 124.85 million $ 1.17 million
Apr 14 $ 0.0902
+2.88%
$ 88.11 million $ 546,090
Apr 7 $ 0.0974
+9.51%
$ 87.75 million $ 258,115
Mar 31 $ 0.108
+0.01%
$ 88.44 million $ 557,274
Mar 24 $ 0.106
-21.03%
$ 108.03 million $ 638,024
Mar 17 $ 0.123
-12.38%
$ 133.71 million $ 607,449
Mar 10 $ 0.147
+8.96%
$ 140.21 million $ 857,762
Mar 3 $ 0.154
-25.03%
$ 134.69 million $ 905,041
Feb 24 $ 0.205
-9.52%
$ 204.82 million $ 1.52 million
Feb 17 $ 0.199
+38.61%
$ 226.38 million $ 1.94 million
Feb 10 $ 0.153
-3.51%
$ 143.52 million $ 1.17 million
Feb 3 $ 0.155
-11.32%
$ 158.32 million $ 1.72 million
Jan 27 $ 0.175
-35.26%
$ 174.85 million $ 1.86 million
Jan 20 $ 0.274
-0.63%
$ 275.91 million $ 2.67 million
Jan 13 $ 0.292
+27.29%
$ 275.95 million $ 3.89 million
Jan 6 $ 0.249
-26.30%
$ 229.73 million $ 2.3 million
Dec 30 $ 0.353
+27.73%
$ 337.58 million $ 2.06 million
Dec 23 $ 0.264
-5.91%
$ 276.36 million $ 1.57 million
Dec 16 $ 0.285
-20.11%
$ 275.26 million $ 3.41 million
Dec 9 $ 0.394
-1.82%
$ 356.95 million $ 4.06 million
Dec 2 $ 0.416
+9.64%
$ 400.93 million $ 5.13 million
Nov 25 $ 0.379
+9.79%
$ 379.31 million $ 4.32 million
Nov 18 $ 0.363
-11.85%
$ 345.27 million $ 5.8 million
Nov 11 $ 0.359
+76.26%
$ 408.18 million $ 5.89 million
Nov 4 $ 0.203
+29.74%
$ 206.01 million $ 1.03 million
Oct 28 $ 0.157
+2.04%
$ 156.78 million $ 1.22 million
Oct 21 $ 0.166
-9.72%
$ 153.64 million $ 1.41 million
Oct 14 $ 0.187
+14.53%
$ 187.15 million $ 1.35 million
Oct 7 $ 0.173
-17.19%
$ 163.4 million $ 896,876
Sep 30 $ 0.188
-6.42%
$ 206.9 million $ 652,594
Sep 23 $ 0.237
+10.57%
$ 201.31 million $ 284,788
Sep 16 $ 0.215
+10.38%
$ 214.68 million $ 402,033
Sep 9 $ 0.225
+114.28%
$ 194.57 million $ 892,128
Sep 2 $ 0.1
-11.06%
$ 105.38 million $ 372,741
Aug 26 $ 0.113
-4.22%
$ 112.98 million $ 300,111
Aug 19 $ 0.117
+16.58%
$ 117.75 million $ 280,833
Aug 12 $ 0.119
+15.98%
$ 100.88 million $ 271,212
Aug 5 $ 0.126
+16.33%
$ 102.74 million $ 257,217
Jul 29 $ 0.133
-4.61%
$ 108.09 million $ 306,068
Jul 22 $ 0.145
-17.90%
$ 157.39 million $ 350,583
Jul 15 $ 0.141
-9.10%
$ 152.61 million $ 358,260
Jul 8 $ 0.155
+0.80%
$ 156.28 million $ 334,852
Jul 1 $ 0.157
-10.20%
$ 133.97 million $ 324,204
Jun 24 $ 0.17
+5.76%
$ 174.67 million $ 717,850
Jun 17 $ 0.199
-15.22%
$ 159.62 million $ 858,187
Jun 10 $ 0.248
+28.64%
$ 234.02 million $ 3.09 million
Jun 3 $ 0.177
+4.73%
$ 192.81 million $ 1.13 million
May 27 $ 0.172
-12.36%
$ 171.56 million $ 1.78 million
May 20 $ 0.199
-7.68%
$ 195.73 million $ 1.1 million