Coinranking
AxonDAO Governance Token Historical Data
AXGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 10 | $0.0309 | -13.53% | ||
| Nov 3 | $0.0355 | -7.12% | ||
| Oct 27 | $0.0354 | -15.58% | ||
| Oct 20 | $0.0402 | -7.01% | ||
| Oct 13 | $0.0463 | -3.42% | ||
| Oct 6 | $0.0415 | -24.25% | ||
| Sep 29 | $0.0569 | -15.33% | ||
| Sep 22 | $0.0634 | -14.03% | ||
| Sep 15 | $0.0796 | -13.72% | ||
| Sep 8 | $0.0964 | +21.82% | ||
| Sep 1 | $0.0859 | +75.95% | ||
| Aug 25 | $0.0522 | -14.89% | ||
| Aug 18 | $0.0619 | -14.84% | ||
| Aug 11 | $0.0729 | -13.35% | ||
| Aug 4 | $0.0923 | +21.63% | ||
| Jul 28 | $0.0669 | -33.14% | ||
| Jul 21 | $0.0906 | -2.89% | ||
| Jul 14 | $0.0853 | -12.46% | ||
| Jul 7 | $0.0942 | +17.71% | ||
| Jun 30 | $0.0748 | -5.00% | ||
| Jun 23 | $0.0773 | +11.57% | ||
| Jun 16 | $0.0691 | -17.57% | ||
| Jun 9 | $0.0851 | -10.93% | ||
| Jun 2 | $0.0815 | -4.66% | ||
| May 26 | $0.0853 | -12.14% | ||
| May 19 | $0.105 | -2.93% | ||
| May 12 | $0.105 | -20.68% | ||
| May 5 | $0.148 | +35.58% | ||
| Apr 28 | $0.113 | -9.50% | ||
| Apr 21 | $0.125 | +36.74% | ||
| Apr 14 | $0.0902 | +2.88% | ||
| Apr 7 | $0.0974 | +9.51% | ||
| Mar 31 | $0.108 | +0.01% | ||
| Mar 24 | $0.106 | -21.03% | ||
| Mar 17 | $0.123 | -12.38% | ||
| Mar 10 | $0.147 | +8.96% | ||
| Mar 3 | $0.154 | -25.03% | ||
| Feb 24 | $0.205 | -9.52% | ||
| Feb 17 | $0.199 | +38.61% | ||
| Feb 10 | $0.153 | -3.51% | ||
| Feb 3 | $0.155 | -11.32% | ||
| Jan 27 | $0.175 | -35.26% | ||
| Jan 20 | $0.274 | -0.63% | ||
| Jan 13 | $0.292 | +27.29% | ||
| Jan 6 | $0.249 | -26.30% | ||
| Dec 30 | $0.353 | +27.73% | ||
| Dec 23 | $0.264 | -5.91% | ||
| Dec 16 | $0.285 | -20.11% | ||
| Dec 9 | $0.394 | -1.82% | ||
| Dec 2 | $0.416 | +9.64% | ||