AxonDAO Governance Token Historical Data

AXGT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0796
-13.72%
$73.69 million $1.98 million
Sep 8 $0.0964
+21.82%
$92.23 million $2.12 million
Sep 1 $0.0859
+75.95%
$79.12 million $2.52 million
Aug 25 $0.0522
-14.89%
$48.98 million $1.82 million
Aug 18 $0.0619
-14.84%
$61.34 million $1.61 million
Aug 11 $0.0729
-13.35%
$72.91 million $1.41 million
Aug 4 $0.0923
+21.63%
$84.04 million $830,011
Jul 28 $0.0669
-33.14%
$75.8 million $1.06 million
Jul 21 $0.0906
-2.89%
$100.36 million $905,716
Jul 14 $0.0853
-12.46%
$93.46 million $1.04 million
Jul 7 $0.0942
+17.71%
$97.4 million $896,439
Jun 30 $0.0748
-5.00%
$80.14 million $525,598
Jun 23 $0.0773
+11.57%
$78.75 million $632,814
Jun 16 $0.0691
-17.57%
$69.29 million $816,160
Jun 9 $0.0851
-10.93%
$83.76 million $933,398
Jun 2 $0.0815
-4.66%
$95.48 million $715,382
May 26 $0.0853
-12.14%
$85.27 million $1.02 million
May 19 $0.105
-2.93%
$97.05 million $690,680
May 12 $0.105
-20.68%
$107.7 million $943,717
May 5 $0.148
+35.58%
$133.17 million $628,759
Apr 28 $0.113
-9.50%
$111.73 million $519,351
Apr 21 $0.125
+36.74%
$124.85 million $1.17 million
Apr 14 $0.0902
+2.88%
$88.11 million $546,090
Apr 7 $0.0974
+9.51%
$87.75 million $258,115
Mar 31 $0.108
+0.01%
$88.44 million $557,274
Mar 24 $0.106
-21.03%
$108.03 million $638,024
Mar 17 $0.123
-12.38%
$133.71 million $607,449
Mar 10 $0.147
+8.96%
$140.21 million $857,762
Mar 3 $0.154
-25.03%
$134.69 million $905,041
Feb 24 $0.205
-9.52%
$204.82 million $1.52 million
Feb 17 $0.199
+38.61%
$226.38 million $1.94 million
Feb 10 $0.153
-3.51%
$143.52 million $1.17 million
Feb 3 $0.155
-11.32%
$158.32 million $1.72 million
Jan 27 $0.175
-35.26%
$174.85 million $1.86 million
Jan 20 $0.274
-0.63%
$275.91 million $2.67 million
Jan 13 $0.292
+27.29%
$275.95 million $3.89 million
Jan 6 $0.249
-26.30%
$229.73 million $2.3 million
Dec 30 $0.353
+27.73%
$337.58 million $2.06 million
Dec 23 $0.264
-5.91%
$276.36 million $1.57 million
Dec 16 $0.285
-20.11%
$275.26 million $3.41 million
Dec 9 $0.394
-1.82%
$356.95 million $4.06 million
Dec 2 $0.416
+9.64%
$400.93 million $5.13 million
Nov 25 $0.379
+9.79%
$379.31 million $4.32 million
Nov 18 $0.363
-11.85%
$345.27 million $5.8 million
Nov 11 $0.359
+76.26%
$408.18 million $5.89 million
Nov 4 $0.203
+29.74%
$206.01 million $1.03 million
Oct 28 $0.157
+2.04%
$156.78 million $1.22 million
Oct 21 $0.166
-9.72%
$153.64 million $1.41 million
Oct 14 $0.187
+14.53%
$187.15 million $1.35 million
Oct 7 $0.173
-17.19%
$163.4 million $896,876