AxonDAO Governance Token Historical Data

AXGT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0224
-3.02%
$ 22.19 million $ 174,730
Nov 21, 2025 $ 0.0216
-7.22%
$ 22.98 million $ 184,307
Nov 20, 2025 $ 0.0233
-14.96%
$ 23.32 million $ 109,581
Nov 19, 2025 $ 0.0273
-4.87%
$ 26.57 million $ 292,349
Nov 18, 2025 $ 0.0293
+9.36%
$ 28.69 million $ 378,268
Nov 17, 2025 $ 0.0273
-8.20%
$ 27.33 million $ 256,791
Nov 16, 2025 $ 0.0295
-5.80%
$ 29.78 million $ 215,093
Nov 15, 2025 $ 0.0309
+0.41%
$ 30.75 million $ 171,673
Nov 14, 2025 $ 0.0286
-3.43%
$ 30.91 million $ 152,918
Nov 13, 2025 $ 0.0296
-11.38%
$ 29.65 million $ 111,350
Nov 12, 2025 $ 0.0304
-11.12%
$ 30.27 million $ 62,836
Nov 11, 2025 $ 0.0342
-3.90%
$ 34.18 million $ 1.69 million
Nov 10, 2025 $ 0.0356
-0.53%
$ 35.57 million $ 1.67 million
Nov 9, 2025 $ 0.0358
+0.58%
$ 35.65 million $ 1.73 million
Nov 8, 2025 $ 0.0355
+1.06%
$ 35.55 million $ 1.66 million
Nov 7, 2025 $ 0.0352
+3.53%
$ 35.18 million $ 1.66 million
Nov 6, 2025 $ 0.034
+2.55%
$ 34.04 million $ 1.64 million
Nov 5, 2025 $ 0.0331
+8.65%
$ 33.12 million $ 1.48 million
Nov 4, 2025 $ 0.0304
-16.79%
$ 30.38 million $ 1.34 million
Nov 3, 2025 $ 0.0365
-4.60%
$ 36.51 million $ 1.43 million
Nov 2, 2025 $ 0.0381
+7.61%
$ 38.13 million $ 1.48 million
Nov 1, 2025 $ 0.0354
+1.54%
$ 35.44 million $ 1.31 million
Oct 31, 2025 $ 0.0347
-2.08%
$ 34.9 million $ 1.27 million
Oct 30, 2025 $ 0.0352
+3.88%
$ 35.47 million $ 1.21 million
Oct 29, 2025 $ 0.0338
-11.25%
$ 33.83 million $ 1.16 million
Oct 28, 2025 $ 0.0381
+5.23%
$ 38.11 million $ 1.24 million
Oct 27, 2025 $ 0.0361
-14.12%
$ 36.05 million $ 1.08 million
Oct 26, 2025 $ 0.042
+3.56%
$ 41.98 million $ 1.21 million
Oct 25, 2025 $ 0.0402
-2.25%
$ 40.16 million $ 1.24 million
Oct 24, 2025 $ 0.0411
+1.67%
$ 41.27 million $ 1.18 million
Oct 23, 2025 $ 0.0406
+4.00%
$ 40.46 million $ 1.12 million
Oct 22, 2025 $ 0.0392
-8.39%
$ 39.07 million $ 1.1 million
Oct 21, 2025 $ 0.0434
+0.82%
$ 42.82 million $ 1.16 million
Oct 20, 2025 $ 0.0429
-0.78%
$ 43.03 million $ 1 million
Oct 19, 2025 $ 0.0431
-11.35%
$ 43.04 million $ 938,788
Oct 18, 2025 $ 0.0463
-5.80%
$ 46.88 million $ 970,869
Oct 17, 2025 $ 0.0462
-4.90%
$ 49.22 million $ 939,149
Oct 16, 2025 $ 0.0489
-4.10%
$ 48.28 million $ 1.02 million
Oct 15, 2025 $ 0.0515
-7.30%
$ 51.53 million $ 1.09 million
Oct 14, 2025 $ 0.0429
-12.02%
$ 43.17 million $ 884,504
Oct 13, 2025 $ 0.0485
+1.24%
$ 48.51 million $ 77,772
Oct 12, 2025 $ 0.0483
+16.37%
$ 48.34 million $ 794,694
Oct 11, 2025 $ 0.0415
-10.35%
$ 41.54 million $ 591,723
Oct 10, 2025 $ 0.0463
-3.28%
$ 46.33 million $ 71,378
Oct 9, 2025 $ 0.0479
-11.67%
$ 47.9 million $ 274,611
Oct 8, 2025 $ 0.0533
+6.88%
$ 53.28 million $ 257,338
Oct 7, 2025 $ 0.0487
-11.71%
$ 48.73 million $ 269,221
Oct 6, 2025 $ 0.0552
+0.72%
$ 55.23 million $ 207,764
Oct 5, 2025 $ 0.0548
-3.63%
$ 54.84 million $ 525,598
Oct 4, 2025 $ 0.0569
-4.52%
$ 56.9 million $ 448,534