Coinranking
AxonDAO Governance Token Historical Data
AXGT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 2026 | $0.0101 | +3.13% | ||
| Apr 16, 2026 | $0.00982 | -0.49% | ||
| Apr 15, 2026 | $0.00986 | +1.61% | ||
| Apr 14, 2026 | $0.00971 | -2.05% | ||
| Apr 13, 2026 | $0.00992 | +8.26% | ||
| Apr 12, 2026 | $0.00915 | -4.19% | ||
| Apr 11, 2026 | $0.00956 | +1.84% | ||
| Apr 10, 2026 | $0.00939 | +2.54% | ||
| Apr 9, 2026 | $0.00916 | -0.02% | ||
| Apr 8, 2026 | $0.00916 | -2.43% | ||
| Apr 7, 2026 | $0.00942 | +6.94% | ||
| Apr 6, 2026 | $0.00881 | -0.15% | ||
| Apr 5, 2026 | $0.00883 | +2.24% | ||
| Apr 4, 2026 | $0.00863 | +0.49% | ||
| Apr 3, 2026 | $0.00859 | -0.16% | ||
| Apr 2, 2026 | $0.0086 | -3.91% | ||
| Apr 1, 2026 | $0.00895 | +1.73% | ||
| Mar 31, 2026 | $0.0088 | +3.90% | ||
| Mar 30, 2026 | $0.00847 | +2.13% | ||
| Mar 29, 2026 | $0.00829 | -0.55% | ||
| Mar 28, 2026 | $0.00834 | +0.14% | ||
| Mar 27, 2026 | $0.00833 | -3.27% | ||
| Mar 26, 2026 | $0.00861 | -5.00% | ||
| Mar 25, 2026 | $0.00906 | +0.52% | ||
| Mar 24, 2026 | $0.00902 | +0.36% | ||
| Mar 23, 2026 | $0.00898 | +4.58% | ||
| Mar 22, 2026 | $0.00859 | -1.82% | ||
| Mar 21, 2026 | $0.00886 | -1.28% | ||
| Mar 20, 2026 | $0.00898 | +0.45% | ||
| Mar 19, 2026 | $0.00894 | -3.00% | ||
| Mar 18, 2026 | $0.00921 | -4.95% | ||
| Mar 17, 2026 | $0.0097 | -1.12% | ||
| Mar 16, 2026 | $0.00984 | +7.98% | ||
| Mar 15, 2026 | $0.0091 | +4.34% | ||
| Mar 14, 2026 | $0.00872 | -0.32% | ||
| Mar 13, 2026 | $0.00875 | +0.85% | ||
| Mar 12, 2026 | $0.00868 | +1.26% | ||
| Mar 11, 2026 | $0.00858 | +0.75% | ||
| Mar 10, 2026 | $0.00851 | +2.15% | ||
| Mar 9, 2026 | $0.00834 | +2.92% | ||
| Mar 8, 2026 | $0.00811 | -1.54% | ||
| Mar 7, 2026 | $0.00823 | -0.49% | ||
| Mar 6, 2026 | $0.00828 | -4.42% | ||
| Mar 5, 2026 | $0.00867 | -2.48% | ||
| Mar 4, 2026 | $0.00889 | +7.30% | ||
| Mar 3, 2026 | $0.0083 | -2.15% | ||
| Mar 2, 2026 | $0.00848 | +4.69% | ||
| Mar 1, 2026 | $0.0081 | -1.35% | ||
| Feb 28, 2026 | $0.00822 | +1.76% | ||
| Feb 27, 2026 | $0.00807 | -4.77% | ||