AxonDAO Governance Token Historical Data

AXGT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0736
+2.17%
$ 73.55 million $ 94,272
Jun 24, 2025 $ 0.0719
-0.26%
$ 71.93 million $ 111,913
Jun 23, 2025 $ 0.072
+3.88%
$ 71.98 million $ 140,055
Jun 22, 2025 $ 0.0693
+0.10%
$ 69.29 million $ 177,557
Jun 21, 2025 $ 0.0691
-10.62%
$ 69.09 million $ 191,718
Jun 20, 2025 $ 0.0774
-4.77%
$ 77.36 million $ 108,846
Jun 19, 2025 $ 0.0792
-7.24%
$ 79.2 million $ 92,616
Jun 18, 2025 $ 0.0854
+8.94%
$ 85.38 million $ 101,320
Jun 17, 2025 $ 0.0784
-14.22%
$ 78.41 million $ 147,289
Jun 16, 2025 $ 0.0914
+9.06%
$ 91.41 million $ 174,370
Jun 15, 2025 $ 0.0838
-1.39%
$ 83.76 million $ 125,184
Jun 14, 2025 $ 0.0851
-6.62%
$ 85.05 million $ 107,162
Jun 13, 2025 $ 0.0902
-12.23%
$ 90.24 million $ 216,625
Jun 12, 2025 $ 0.103
-7.37%
$ 102.87 million $ 208,193
Jun 11, 2025 $ 0.112
+4.19%
$ 112.33 million $ 175,877
Jun 10, 2025 $ 0.108
+9.60%
$ 107.81 million $ 138,075
Jun 9, 2025 $ 0.0984
+3.02%
$ 98.37 million $ 87,465
Jun 8, 2025 $ 0.0955
+17.19%
$ 95.48 million $ 154,256
Jun 7, 2025 $ 0.0815
+10.24%
$ 81.48 million $ 105,678
Jun 6, 2025 $ 0.0739
+3.03%
$ 73.92 million $ 105,347
Jun 5, 2025 $ 0.0717
-9.82%
$ 71.75 million $ 60,064
Jun 4, 2025 $ 0.0796
-8.92%
$ 79.6 million $ 111,514
Jun 3, 2025 $ 0.0874
+10.87%
$ 87.36 million $ 226,238
Jun 2, 2025 $ 0.0789
-7.72%
$ 78.86 million $ 106,540
Jun 1, 2025 $ 0.0853
+6.73%
$ 85.27 million $ 82,204
May 31, 2025 $ 0.0799
-0.79%
$ 79.9 million $ 128,373
May 30, 2025 $ 0.0805
-4.43%
$ 80.54 million $ 220,592
May 29, 2025 $ 0.0843
-8.88%
$ 84.27 million $ 126,363
May 28, 2025 $ 0.0925
-0.20%
$ 92.48 million $ 214,389
May 27, 2025 $ 0.0927
-6.84%
$ 92.67 million $ 127,287
May 26, 2025 $ 0.0995
+2.49%
$ 99.47 million $ 121,971
May 25, 2025 $ 0.0971
-7.72%
$ 97.05 million $ 115,808
May 24, 2025 $ 0.105
+3.68%
$ 105.05 million $ 114,159
May 23, 2025 $ 0.0987
-11.80%
$ 98.73 million $ 80,628
May 22, 2025 $ 0.112
-0.01%
$ 111.93 million $ 137,001
May 21, 2025 $ 0.112
-1.64%
$ 111.78 million $ 116,245
May 20, 2025 $ 0.114
+4.77%
$ 113.53 million $ 122,322
May 19, 2025 $ 0.109
+0.26%
$ 108.51 million $ 120,324
May 18, 2025 $ 0.108
+2.19%
$ 107.7 million $ 97,204
May 17, 2025 $ 0.105
-3.65%
$ 105.41 million $ 102,235
May 16, 2025 $ 0.106
+2.04%
$ 106.31 million $ 116,557
May 15, 2025 $ 0.104
-4.28%
$ 104.28 million $ 156,799
May 14, 2025 $ 0.109
-9.99%
$ 108.87 million $ 197,978
May 13, 2025 $ 0.121
-5.77%
$ 121.16 million $ 240,764
May 12, 2025 $ 0.129
-3.29%
$ 128.53 million $ 129,384
May 11, 2025 $ 0.133
-11.93%
$ 133.17 million $ 149,857
May 10, 2025 $ 0.148
+16.61%
$ 148.13 million $ 154,728
May 9, 2025 $ 0.127
-0.50%
$ 126.9 million $ 144,418
May 8, 2025 $ 0.127
+20.12%
$ 127.45 million $ 174,841
May 7, 2025 $ 0.106
+0.93%
$ 106.16 million $ 46,878