AxonDAO Governance Token Historical Data

AXGT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.0304
-11.12%
$30.27 million $62,836
Nov 11, 2025 $0.0342
-3.90%
$34.18 million $1.69 million
Nov 10, 2025 $0.0356
-0.53%
$35.57 million $1.67 million
Nov 9, 2025 $0.0358
+0.58%
$35.65 million $1.73 million
Nov 8, 2025 $0.0355
+1.06%
$35.55 million $1.66 million
Nov 7, 2025 $0.0352
+3.53%
$35.18 million $1.66 million
Nov 6, 2025 $0.034
+2.55%
$34.04 million $1.64 million
Nov 5, 2025 $0.0331
+8.65%
$33.12 million $1.48 million
Nov 4, 2025 $0.0304
-16.79%
$30.38 million $1.34 million
Nov 3, 2025 $0.0365
-4.60%
$36.51 million $1.43 million
Nov 2, 2025 $0.0381
+7.61%
$38.13 million $1.48 million
Nov 1, 2025 $0.0354
+1.54%
$35.44 million $1.31 million
Oct 31, 2025 $0.0347
-2.08%
$34.9 million $1.27 million
Oct 30, 2025 $0.0352
+3.88%
$35.47 million $1.21 million
Oct 29, 2025 $0.0338
-11.25%
$33.83 million $1.16 million
Oct 28, 2025 $0.0381
+5.23%
$38.11 million $1.24 million
Oct 27, 2025 $0.0361
-14.12%
$36.05 million $1.08 million
Oct 26, 2025 $0.042
+3.56%
$41.98 million $1.21 million
Oct 25, 2025 $0.0402
-2.25%
$40.16 million $1.24 million
Oct 24, 2025 $0.0411
+1.67%
$41.27 million $1.18 million
Oct 23, 2025 $0.0406
+4.00%
$40.46 million $1.12 million
Oct 22, 2025 $0.0392
-8.39%
$39.07 million $1.1 million
Oct 21, 2025 $0.0434
+0.82%
$42.82 million $1.16 million
Oct 20, 2025 $0.0429
-0.78%
$43.03 million $1 million
Oct 19, 2025 $0.0431
-11.35%
$43.04 million $938,788
Oct 18, 2025 $0.0463
-5.80%
$46.88 million $970,869
Oct 17, 2025 $0.0462
-4.90%
$49.22 million $939,149
Oct 16, 2025 $0.0489
-4.10%
$48.28 million $1.02 million
Oct 15, 2025 $0.0515
-7.30%
$51.53 million $1.09 million
Oct 14, 2025 $0.0429
-12.02%
$43.17 million $884,504
Oct 13, 2025 $0.0485
+1.24%
$48.51 million $77,772
Oct 12, 2025 $0.0483
+16.37%
$48.34 million $794,694
Oct 11, 2025 $0.0415
-10.35%
$41.54 million $591,723
Oct 10, 2025 $0.0463
-3.28%
$46.33 million $71,378
Oct 9, 2025 $0.0479
-11.67%
$47.9 million $274,611
Oct 8, 2025 $0.0533
+6.88%
$53.28 million $257,338
Oct 7, 2025 $0.0487
-11.71%
$48.73 million $269,221
Oct 6, 2025 $0.0552
+0.72%
$55.23 million $207,764
Oct 5, 2025 $0.0548
-3.63%
$54.84 million $525,598
Oct 4, 2025 $0.0569
-4.52%
$56.9 million $448,534
Oct 3, 2025 $0.0605
+1.14%
$59.6 million $446,085
Oct 2, 2025 $0.0588
-0.74%
$58.83 million $384,659
Oct 1, 2025 $0.0591
-0.90%
$59.15 million $396,518
Sep 30, 2025 $0.0589
-8.04%
$59.64 million $394,044
Sep 29, 2025 $0.0641
-4.65%
$64.09 million $278,682
Sep 28, 2025 $0.0672
+5.96%
$67.26 million $222,672
Sep 27, 2025 $0.0634
-4.95%
$63.35 million $171,827
Sep 26, 2025 $0.0691
+10.37%
$66.42 million $93,392
Sep 25, 2025 $0.0628
-18.18%
$62.65 million $111,572
Sep 24, 2025 $0.0768
+8.08%
$76.73 million $96,888