AxonDAO Governance Token Historical Data

AXGT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0628
-18.18%
$ 62.65 million $ 111,572
Sep 24, 2025 $ 0.0768
+8.08%
$ 76.73 million $ 96,888
Sep 23, 2025 $ 0.071
-12.71%
$ 71.05 million $ 124,254
Sep 22, 2025 $ 0.0771
+4.69%
$ 81.32 million $ 310,362
Sep 21, 2025 $ 0.0739
-9.41%
$ 73.69 million $ 239,039
Sep 20, 2025 $ 0.0796
+14.10%
$ 81.61 million $ 328,024
Sep 19, 2025 $ 0.07
-13.36%
$ 69.91 million $ 270,972
Sep 18, 2025 $ 0.0811
-8.74%
$ 80.8 million $ 340,977
Sep 17, 2025 $ 0.0859
-11.29%
$ 88.92 million $ 307,983
Sep 16, 2025 $ 0.103
+23.36%
$ 98.23 million $ 428,043
Sep 15, 2025 $ 0.0853
-7.51%
$ 83.77 million $ 300,842
Sep 14, 2025 $ 0.0936
-3.00%
$ 92.23 million $ 328,268
Sep 13, 2025 $ 0.0964
+7.98%
$ 96.39 million $ 441,963
Sep 12, 2025 $ 0.0889
+30.04%
$ 88.91 million $ 509,849
Sep 11, 2025 $ 0.0695
+8.98%
$ 69.54 million $ 266,761
Sep 10, 2025 $ 0.0637
-1.45%
$ 63.7 million $ 278,372
Sep 9, 2025 $ 0.0635
-7.19%
$ 63.47 million $ 290,880
Sep 8, 2025 $ 0.0684
-13.60%
$ 68.37 million $ 331,661
Sep 7, 2025 $ 0.0791
-7.39%
$ 79.12 million $ 343,759
Sep 6, 2025 $ 0.0859
+21.19%
$ 85.9 million $ 387,784
Sep 5, 2025 $ 0.071
-8.17%
$ 70.96 million $ 419,830
Sep 4, 2025 $ 0.0732
+84.40%
$ 77.85 million $ 903,803
Sep 3, 2025 $ 0.0403
+0.34%
$ 39.7 million $ 369,773
Sep 2, 2025 $ 0.0446
-6.24%
$ 40.22 million $ 185,916
Sep 1, 2025 $ 0.0474
-2.92%
$ 47.4 million $ 255,817
Aug 31, 2025 $ 0.0494
-1.66%
$ 48.98 million $ 362,365
Aug 30, 2025 $ 0.0522
+5.20%
$ 50.17 million $ 277,308
Aug 29, 2025 $ 0.0495
-6.27%
$ 49.49 million $ 318,606
Aug 28, 2025 $ 0.0528
+1.27%
$ 52.79 million $ 248,214
Aug 27, 2025 $ 0.0526
-1.46%
$ 52.08 million $ 333,613
Aug 26, 2025 $ 0.0543
+0.67%
$ 53.41 million $ 314,526
Aug 25, 2025 $ 0.0549
-10.57%
$ 53.94 million $ 330,641
Aug 24, 2025 $ 0.0605
-1.60%
$ 61.34 million $ 277,827
Aug 23, 2025 $ 0.0619
-4.05%
$ 61.51 million $ 216,206
Aug 22, 2025 $ 0.0644
+9.00%
$ 64.52 million $ 287,045
Aug 21, 2025 $ 0.0589
-5.00%
$ 59.06 million $ 328,930
Aug 20, 2025 $ 0.0628
+8.78%
$ 61.97 million $ 295,137
Aug 19, 2025 $ 0.061
-4.16%
$ 57.94 million $ 247,432
Aug 18, 2025 $ 0.0637
-12.32%
$ 63.73 million $ 231,483
Aug 17, 2025 $ 0.0729
-1.07%
$ 72.91 million $ 157,616
Aug 16, 2025 $ 0.0737
+7.38%
$ 73.7 million $ 137,342
Aug 15, 2025 $ 0.0686
-5.80%
$ 68.63 million $ 209,660
Aug 14, 2025 $ 0.0732
-9.01%
$ 73.15 million $ 206,790
Aug 13, 2025 $ 0.0804
-4.96%
$ 80.4 million $ 241,355
Aug 12, 2025 $ 0.0847
+2.58%
$ 84.65 million $ 211,715
Aug 11, 2025 $ 0.0826
-1.87%
$ 82.56 million $ 241,096
Aug 10, 2025 $ 0.084
-8.84%
$ 84.04 million $ 199,905
Aug 9, 2025 $ 0.0923
+13.81%
$ 92.27 million $ 240,892
Aug 8, 2025 $ 0.081
+5.09%
$ 80.95 million $ 70,555
Aug 7, 2025 $ 0.0763
-4.55%
$ 76.27 million $ 72,063