Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxonDAO Governance Token Historical Data

AXGT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.0293
+9.36%
$28.69 million $378,268
Nov 17, 2025 $0.0273
-8.20%
$27.33 million $256,791
Nov 16, 2025 $0.0295
-5.80%
$29.78 million $215,093
Nov 15, 2025 $0.0309
+0.41%
$30.75 million $171,673
Nov 14, 2025 $0.0286
-3.43%
$30.91 million $152,918
Nov 13, 2025 $0.0296
-11.38%
$29.65 million $111,350
Nov 12, 2025 $0.0304
-11.12%
$30.27 million $62,836
Nov 11, 2025 $0.0342
-3.90%
$34.18 million $1.69 million
Nov 10, 2025 $0.0356
-0.53%
$35.57 million $1.67 million
Nov 9, 2025 $0.0358
+0.58%
$35.65 million $1.73 million
Nov 8, 2025 $0.0355
+1.06%
$35.55 million $1.66 million
Nov 7, 2025 $0.0352
+3.53%
$35.18 million $1.66 million
Nov 6, 2025 $0.034
+2.55%
$34.04 million $1.64 million
Nov 5, 2025 $0.0331
+8.65%
$33.12 million $1.48 million
Nov 4, 2025 $0.0304
-16.79%
$30.38 million $1.34 million
Nov 3, 2025 $0.0365
-4.60%
$36.51 million $1.43 million
Nov 2, 2025 $0.0381
+7.61%
$38.13 million $1.48 million
Nov 1, 2025 $0.0354
+1.54%
$35.44 million $1.31 million
Oct 31, 2025 $0.0347
-2.08%
$34.9 million $1.27 million
Oct 30, 2025 $0.0352
+3.88%
$35.47 million $1.21 million
Oct 29, 2025 $0.0338
-11.25%
$33.83 million $1.16 million
Oct 28, 2025 $0.0381
+5.23%
$38.11 million $1.24 million
Oct 27, 2025 $0.0361
-14.12%
$36.05 million $1.08 million
Oct 26, 2025 $0.042
+3.56%
$41.98 million $1.21 million
Oct 25, 2025 $0.0402
-2.25%
$40.16 million $1.24 million
Oct 24, 2025 $0.0411
+1.67%
$41.27 million $1.18 million
Oct 23, 2025 $0.0406
+4.00%
$40.46 million $1.12 million
Oct 22, 2025 $0.0392
-8.39%
$39.07 million $1.1 million
Oct 21, 2025 $0.0434
+0.82%
$42.82 million $1.16 million
Oct 20, 2025 $0.0429
-0.78%
$43.03 million $1 million
Oct 19, 2025 $0.0431
-11.35%
$43.04 million $938,788
Oct 18, 2025 $0.0463
-5.80%
$46.88 million $970,869
Oct 17, 2025 $0.0462
-4.90%
$49.22 million $939,149
Oct 16, 2025 $0.0489
-4.10%
$48.28 million $1.02 million
Oct 15, 2025 $0.0515
-7.30%
$51.53 million $1.09 million
Oct 14, 2025 $0.0429
-12.02%
$43.17 million $884,504
Oct 13, 2025 $0.0485
+1.24%
$48.51 million $77,772
Oct 12, 2025 $0.0483
+16.37%
$48.34 million $794,694
Oct 11, 2025 $0.0415
-10.35%
$41.54 million $591,723
Oct 10, 2025 $0.0463
-3.28%
$46.33 million $71,378
Oct 9, 2025 $0.0479
-11.67%
$47.9 million $274,611
Oct 8, 2025 $0.0533
+6.88%
$53.28 million $257,338
Oct 7, 2025 $0.0487
-11.71%
$48.73 million $269,221
Oct 6, 2025 $0.0552
+0.72%
$55.23 million $207,764
Oct 5, 2025 $0.0548
-3.63%
$54.84 million $525,598
Oct 4, 2025 $0.0569
-4.52%
$56.9 million $448,534
Oct 3, 2025 $0.0605
+1.14%
$59.6 million $446,085
Oct 2, 2025 $0.0588
-0.74%
$58.83 million $384,659
Oct 1, 2025 $0.0591
-0.90%
$59.15 million $396,518
Sep 30, 2025 $0.0589
-8.04%
$59.64 million $394,044