AxonDAO Governance Token Historical Data

AXGT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.105
-2.67%
$ 104.99 million $ 64,585
May 5, 2025 $ 0.108
-1.34%
$ 107.8 million $ 43,309
May 4, 2025 $ 0.112
-1.03%
$ 111.73 million $ 84,124
May 3, 2025 $ 0.113
+4.47%
$ 112.97 million $ 86,154
May 2, 2025 $ 0.108
+3.94%
$ 108.16 million $ 152,781
May 1, 2025 $ 0.105
-9.05%
$ 104.83 million $ 103,975
Apr 30, 2025 $ 0.115
-1.62%
$ 115.27 million $ 58,139
Apr 29, 2025 $ 0.117
-9.06%
$ 117.02 million $ 29,192
Apr 28, 2025 $ 0.129
+3.07%
$ 128.66 million $ 89,111
Apr 27, 2025 $ 0.125
+0.53%
$ 124.85 million $ 80,752
Apr 26, 2025 $ 0.124
+0.65%
$ 124.09 million $ 98,900
Apr 25, 2025 $ 0.123
+7.80%
$ 123.16 million $ 211,822
Apr 24, 2025 $ 0.113
-5.59%
$ 112.73 million $ 150,390
Apr 23, 2025 $ 0.119
-13.56%
$ 119.4 million $ 251,022
Apr 22, 2025 $ 0.138
+48.85%
$ 138.14 million $ 288,108
Apr 21, 2025 $ 0.0925
+1.36%
$ 92.54 million $ 91,318
Apr 20, 2025 $ 0.0881
-4.01%
$ 88.11 million $ 55,174
Apr 19, 2025 $ 0.0902
-2.15%
$ 90.19 million $ 107,947
Apr 18, 2025 $ 0.0922
+2.31%
$ 92.19 million $ 47,806
Apr 17, 2025 $ 0.0915
-0.02%
$ 91.51 million $ 75,129
Apr 16, 2025 $ 0.0914
+0.04%
$ 91.43 million $ 105,701
Apr 15, 2025 $ 0.0908
+1.18%
$ 90.83 million $ 123,648
Apr 14, 2025 $ 0.0896
+2.25%
$ 89.64 million $ 85,859
Apr 13, 2025 $ 0.0877
-9.94%
$ 87.75 million $ 79,738
Apr 12, 2025 $ 0.0974
+8.55%
$ 97.43 million $ 92,848
Apr 11, 2025 $ 0.0897
-0.19%
$ 89.72 million $ 56,266
Apr 10, 2025 $ 0.0897
-8.94%
$ 89.69 million $ 27,117
Apr 9, 2025 $ 0.0982
+19.50%
$ 98.22 million $ 26,450
Apr 8, 2025 $ 0.0823
-21.06%
$ 82.29 million $ 27,379
Apr 7, 2025 $ 0.104
+17.33%
$ 104.39 million $ 28,055
Apr 6, 2025 $ 0.0884
-18.09%
$ 88.44 million $ 122,301
Apr 5, 2025 $ 0.108
+2.84%
$ 107.99 million $ 85,611
Apr 4, 2025 $ 0.105
+6.88%
$ 105.09 million $ 84,305
Apr 3, 2025 $ 0.0983
+7.18%
$ 98.32 million $ 112,875
Apr 2, 2025 $ 0.0918
-7.50%
$ 91.79 million $ 101,400
Apr 1, 2025 $ 0.102
+1.67%
$ 102.34 million $ 77,832
Mar 31, 2025 $ 0.104
-3.80%
$ 103.87 million $ 95,252
Mar 30, 2025 $ 0.108
+2.33%
$ 108.03 million $ 50,205
Mar 29, 2025 $ 0.106
-5.12%
$ 105.58 million $ 81,618
Mar 28, 2025 $ 0.114
-6.38%
$ 113.83 million $ 115,008
Mar 27, 2025 $ 0.122
+0.77%
$ 121.53 million $ 80,494
Mar 26, 2025 $ 0.121
-9.03%
$ 120.66 million $ 99,662
Mar 25, 2025 $ 0.133
+1.23%
$ 132.61 million $ 143,403
Mar 24, 2025 $ 0.134
+0.29%
$ 134.09 million $ 117,839
Mar 23, 2025 $ 0.134
+8.70%
$ 133.71 million $ 70,861
Mar 22, 2025 $ 0.123
-1.14%
$ 123.08 million $ 56,435
Mar 21, 2025 $ 0.129
-3.06%
$ 128.81 million $ 37,689
Mar 20, 2025 $ 0.133
-9.47%
$ 132.88 million $ 126,684
Mar 19, 2025 $ 0.147
+3.76%
$ 146.74 million $ 154,026
Mar 18, 2025 $ 0.142
+15.70%
$ 141.98 million $ 133,251