TicoEX Historical Data

TICO Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $0.00365
+4.80%
$369,119 $2
May 3, 2022 $0.00348
-1.09%
$352,207 $2
May 2, 2022 $0.00352
-1.52%
$355,692 $2
May 1, 2022 $0.00358
+4.23%
$361,604 $2
Apr 30, 2022 $0.00341
-5.67%
$345,173 $2
Apr 29, 2022 $0.00362
-1.96%
$366,335 $2
Apr 28, 2022 $0.00369
-1.71%
$372,878 $2
Apr 27, 2022 $0.00375
+1.76%
$379,248 $2
Apr 26, 2022 $0.00371
-12.08%
$374,747 $2
Apr 25, 2022 $0.00422
+19.02%
$426,526 $2
Apr 24, 2022 $0.00355
-1.55%
$358,641 $2
Apr 23, 2022 $0.00361
-1.72%
$364,763 $2
Apr 22, 2022 $0.00368
+0.25%
$371,673 $2
Apr 21, 2022 $0.00367
-3.17%
$370,582 $2
Apr 20, 2022 $0.00379
-8.12%
$382,856 $2
Apr 19, 2022 $0.00412
+13.21%
$416,778 $4
Apr 18, 2022 $0.00364
-10.15%
$367,735 $2
Apr 17, 2022 $0.00404
-3.89%
$408,403 $4
Apr 16, 2022 $0.0042
+3.79%
$425,095 $4
Apr 15, 2022 $0.00405
+1.24%
$409,918 $3
Apr 14, 2022 $0.004
+1.97%
$404,802 $3
Apr 13, 2022 $0.00392
+7.31%
$396,811 $3
Apr 12, 2022 $0.00365
+13.97%
$369,031 $2
Apr 11, 2022 $0.0032
-9.95%
$323,700 $1
Apr 10, 2022 $0.00357
+3.51%
$360,895 $1
Apr 9, 2022 $0.00345
+58.54%
$348,413 $1
Apr 8, 2022 $0.00217
-37.85%
$219,563 $1
Apr 7, 2022 $0.00349
-1.26%
$353,271 $1
Apr 6, 2022 $0.00356
-24.66%
$359,519 $2
Apr 5, 2022 $0.00473
+8.53%
$478,711 $3
Apr 4, 2022 $0.00436
+33.17%
$440,949 $5
Apr 3, 2022 $0.00327
+11.01%
$330,597 $1
Apr 2, 2022 $0.00295
-18.76%
$297,848 $1
Apr 1, 2022 $0.00363
+6.52%
$366,634 $2
Mar 31, 2022 $0.00339
-9.90%
$342,853 $1
Mar 30, 2022 $0.00377
-1.56%
$381,017 $1
Mar 29, 2022 $0.00383
+10.94%
$387,038 $2
Mar 28, 2022 $0.00349
-1.69%
$352,601 $1
Mar 27, 2022 $0.00354
+6.09%
$358,378 $1
Mar 26, 2022 $0.00335
-3.67%
$338,420 $1
Mar 25, 2022 $0.00347
-9.52%
$351,316 $2
Mar 24, 2022 $0.00384
+3.20%
$388,109 $3
Mar 23, 2022 $0.00372
+29.39%
$376,374 $3
Mar 22, 2022 $0.00288
-16.00%
$291,005 $1
Mar 21, 2022 $0.00343
+7.45%
$346,288 $3
Mar 20, 2022 $0.00319
-15.87%
$322,469 $2
Mar 19, 2022 $0.00379
-11.34%
$383,455 $7
Mar 18, 2022 $0.00428
+33.03%
$432,870 $7
Mar 17, 2022 $0.00322
+10.02%
$325,332 $3
Mar 16, 2022 $0.00292
-22.36%
$294,976 $5