TicoEX Historical Data

TICO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.00376
-0.59%
$ 380,450 $ 3
Mar 14, 2022 $ 0.00378
-9.35%
$ 382,055 $ 3
Mar 13, 2022 $ 0.00417
+535.49%
$ 421,154 $ 51
Mar 12, 2022 $ 0.000655
-56.31%
$ 66,269 $ 28
Mar 11, 2022 $ 0.0015
-65.15%
$ 151,998 $ 8
Mar 10, 2022 $ 0.00431
+97.29%
$ 436,081 $ 9
Mar 9, 2022 $ 0.00219
-49.47%
$ 221,220 $ 7
Mar 8, 2022 $ 0.00433
+2.29%
$ 437,711 $ 11
Mar 7, 2022 $ 0.00424
-7.28%
$ 428,248 $ 3
Mar 6, 2022 $ 0.00457
+46.13%
$ 461,715 $ 32
Mar 5, 2022 $ 0.00312
-4.19%
$ 315,570 $ 41
Mar 4, 2022 $ 0.00326
-18.63%
$ 329,205 $ 4
Mar 3, 2022 $ 0.004
+1.34%
$ 404,805 $ 6
Mar 2, 2022 $ 0.00395
+8.48%
$ 399,622 $ 31
Mar 1, 2022 $ 0.00365
-46.86%
$ 368,742 $ 54
Feb 28, 2022 $ 0.00687
+35.62%
$ 694,128 $ 40
Feb 27, 2022 $ 0.00505
-23.03%
$ 510,579 $ 5
Feb 26, 2022 $ 0.00655
+0.07%
$ 662,183 $ 146
Feb 25, 2022 $ 0.00654
-7.92%
$ 660,882 $ 191
Feb 24, 2022 $ 0.00709
-19.33%
$ 717,056 $ 154
Feb 23, 2022 $ 0.0088
+536.14%
$ 889,587 $ 290
Feb 22, 2022 $ 0.00138
-2.23%
$ 139,919 $ 5
Feb 21, 2022 $ 0.00142
-7.60%
$ 143,730 $ 17
Feb 20, 2022 $ 0.00154
-16.75%
$ 155,793 $ 23
Dec 12, 2021 $ 0.0268
+1.61%
$ 2.71 million $ 10
Dec 11, 2021 $ 0.0263
+4.61%
$ 2.66 million $ 10
Dec 10, 2021 $ 0.0252
-5.25%
$ 2.55 million $ 9
Dec 9, 2021 $ 0.0267
-6.52%
$ 2.7 million $ 10
Dec 8, 2021 $ 0.0286
+2.84%
$ 2.89 million $ 11
Dec 7, 2021 $ 0.0278
-1.10%
$ 2.81 million $ 10
Dec 6, 2021 $ 0.028
+3.50%
$ 2.83 million $ 10
Dec 5, 2021 $ 0.027
+1.61%
$ 2.73 million $ 10
Dec 4, 2021 $ 0.0264
-2.71%
$ 2.67 million $ 10
Dec 3, 2021 $ 0.0273
-6.03%
$ 2.76 million $ 10
Dec 2, 2021 $ 0.029
-1.60%
$ 2.94 million $ 11
Dec 1, 2021 $ 0.0295
-1.11%
$ 2.98 million $ 11
Nov 30, 2021 $ 0.0299
+4.45%
$ 3.02 million $ 11
Nov 29, 2021 $ 0.0286
+3.50%
$ 2.89 million $ 11
Nov 28, 2021 $ 0.0276
+4.78%
$ 2.79 million $ 10
Nov 27, 2021 $ 0.0262
+0.66%
$ 2.65 million $ 10
Nov 26, 2021 $ 0.026
-10.63%
$ 2.63 million $ 10
Nov 25, 2021 $ 0.0291
+5.38%
$ 2.94 million $ 11
Nov 24, 2021 $ 0.0276
-1.76%
$ 2.79 million $ 10
Nov 23, 2021 $ 0.0281
+6.51%
$ 2.84 million $ 10
Nov 22, 2021 $ 0.0264
-3.62%
$ 2.67 million $ 10
Nov 21, 2021 $ 0.0275
-3.25%
$ 2.78 million $ 10
Nov 20, 2021 $ 0.0285
+2.76%
$ 2.88 million $ 11
Nov 19, 2021 $ 0.0277
+7.30%
$ 2.8 million $ 10
Nov 18, 2021 $ 0.0257
-7.05%
$ 2.6 million $ 10
Nov 17, 2021 $ 0.0277
+1.61%
$ 2.8 million $ 10