TicoEX Historical Data

TICO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $0.00376
-0.59%
$380,450 $3
Mar 14, 2022 $0.00378
-9.35%
$382,055 $3
Mar 13, 2022 $0.00417
+535.49%
$421,154 $51
Mar 12, 2022 $0.000655
-56.31%
$66,269 $28
Mar 11, 2022 $0.0015
-65.15%
$151,998 $8
Mar 10, 2022 $0.00431
+97.29%
$436,081 $9
Mar 9, 2022 $0.00219
-49.47%
$221,220 $7
Mar 8, 2022 $0.00433
+2.29%
$437,711 $11
Mar 7, 2022 $0.00424
-7.28%
$428,248 $3
Mar 6, 2022 $0.00457
+46.13%
$461,715 $32
Mar 5, 2022 $0.00312
-4.19%
$315,570 $41
Mar 4, 2022 $0.00326
-18.63%
$329,205 $4
Mar 3, 2022 $0.004
+1.34%
$404,805 $6
Mar 2, 2022 $0.00395
+8.48%
$399,622 $31
Mar 1, 2022 $0.00365
-46.86%
$368,742 $54
Feb 28, 2022 $0.00687
+35.62%
$694,128 $40
Feb 27, 2022 $0.00505
-23.03%
$510,579 $5
Feb 26, 2022 $0.00655
+0.07%
$662,183 $146
Feb 25, 2022 $0.00654
-7.92%
$660,882 $191
Feb 24, 2022 $0.00709
-19.33%
$717,056 $154
Feb 23, 2022 $0.0088
+536.14%
$889,587 $290
Feb 22, 2022 $0.00138
-2.23%
$139,919 $5
Feb 21, 2022 $0.00142
-7.60%
$143,730 $17
Feb 20, 2022 $0.00154
-16.75%
$155,793 $23
Dec 12, 2021 $0.0268
+1.61%
$2.71 million $10
Dec 11, 2021 $0.0263
+4.61%
$2.66 million $10
Dec 10, 2021 $0.0252
-5.25%
$2.55 million $9
Dec 9, 2021 $0.0267
-6.52%
$2.7 million $10
Dec 8, 2021 $0.0286
+2.84%
$2.89 million $11
Dec 7, 2021 $0.0278
-1.10%
$2.81 million $10
Dec 6, 2021 $0.028
+3.50%
$2.83 million $10
Dec 5, 2021 $0.027
+1.61%
$2.73 million $10
Dec 4, 2021 $0.0264
-2.71%
$2.67 million $10
Dec 3, 2021 $0.0273
-6.03%
$2.76 million $10
Dec 2, 2021 $0.029
-1.60%
$2.94 million $11
Dec 1, 2021 $0.0295
-1.11%
$2.98 million $11
Nov 30, 2021 $0.0299
+4.45%
$3.02 million $11
Nov 29, 2021 $0.0286
+3.50%
$2.89 million $11
Nov 28, 2021 $0.0276
+4.78%
$2.79 million $10
Nov 27, 2021 $0.0262
+0.66%
$2.65 million $10
Nov 26, 2021 $0.026
-10.63%
$2.63 million $10
Nov 25, 2021 $0.0291
+5.38%
$2.94 million $11
Nov 24, 2021 $0.0276
-1.76%
$2.79 million $10
Nov 23, 2021 $0.0281
+6.51%
$2.84 million $10
Nov 22, 2021 $0.0264
-3.62%
$2.67 million $10
Nov 21, 2021 $0.0275
-3.25%
$2.78 million $10
Nov 20, 2021 $0.0285
+2.76%
$2.88 million $11
Nov 19, 2021 $0.0277
+7.30%
$2.8 million $10
Nov 18, 2021 $0.0257
-7.05%
$2.6 million $10
Nov 17, 2021 $0.0277
+1.61%
$2.8 million $10