Coinranking
TicoEX Historical Data
TICO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 16, 2021 | $0.0273 | -6.98% | ||
| Nov 15, 2021 | $0.0294 | -1.48% | ||
| Nov 14, 2021 | $0.0298 | -0.54% | ||
| Nov 13, 2021 | $0.03 | -0.43% | ||
| Nov 12, 2021 | $0.0301 | -1.16% | ||
| Nov 11, 2021 | $0.0305 | +2.31% | ||
| Nov 10, 2021 | $0.0299 | -2.20% | ||
| Nov 9, 2021 | $0.0305 | -1.67% | ||
| Nov 8, 2021 | $0.031 | +4.37% | ||
| Nov 7, 2021 | $0.0297 | +2.17% | ||
| Nov 6, 2021 | $0.0291 | +0.57% | ||
| Nov 5, 2021 | $0.0289 | -1.07% | ||
| Nov 4, 2021 | $0.0292 | -1.50% | ||
| Nov 3, 2021 | $0.0297 | +0.34% | ||
| Nov 2, 2021 | $0.0296 | +6.11% | ||
| Nov 1, 2021 | $0.0279 | +0.85% | ||
| Oct 31, 2021 | $0.0277 | -0.72% | ||
| Oct 30, 2021 | $0.0278 | -2.42% | ||
| Oct 29, 2021 | $0.0284 | +3.00% | ||
| Oct 28, 2021 | $0.0276 | +6.91% | ||
| Oct 27, 2021 | $0.0258 | -3.15% | ||
| Oct 26, 2021 | $0.0267 | -1.98% | ||
| Oct 25, 2021 | $0.0272 | +3.17% | ||
| Oct 24, 2021 | $0.0263 | -2.11% | ||
| Oct 23, 2021 | $0.0268 | +4.79% | ||
| Oct 22, 2021 | $0.0256 | -2.09% | ||
| Oct 21, 2021 | $0.0262 | -2.19% | ||
| Oct 20, 2021 | $0.0268 | +7.25% | ||
| Oct 19, 2021 | $0.025 | +3.37% | ||
| Oct 18, 2021 | $0.0242 | -2.76% | ||
| Oct 17, 2021 | $0.0248 | +0.46% | ||
| Oct 16, 2021 | $0.0248 | -0.81% | ||
| Oct 15, 2021 | $0.025 | +2.10% | ||
| Oct 14, 2021 | $0.0244 | +5.09% | ||
| Oct 13, 2021 | $0.0232 | +3.02% | ||
| Oct 12, 2021 | $0.0225 | -1.44% | ||
| Oct 11, 2021 | $0.0228 | +3.28% | ||
| Oct 10, 2021 | $0.0221 | -4.35% | ||
| Oct 9, 2021 | $0.0231 | +0.60% | ||
| Oct 8, 2021 | $0.023 | -0.78% | ||
| Oct 7, 2021 | $0.0231 | +0.17% | ||
| Oct 6, 2021 | $0.0231 | +1.93% | ||
| Oct 5, 2021 | $0.0227 | +4.03% | ||
| Oct 4, 2021 | $0.0218 | -0.94% | ||
| Oct 3, 2021 | $0.022 | +0.76% | ||
| Oct 2, 2021 | $0.0218 | +2.40% | ||
| Oct 1, 2021 | $0.0213 | +10.08% | ||
| Sep 30, 2021 | $0.0194 | +5.38% | ||
| Sep 29, 2021 | $0.0184 | +1.51% | ||
| Sep 28, 2021 | $0.0181 | -4.28% | ||