Coinranking
TicoEX Historical Data
TICO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2021 | $0.019 | -3.81% | ||
| Sep 26, 2021 | $0.0197 | +4.58% | ||
| Sep 25, 2021 | $0.0189 | +0.19% | ||
| Sep 24, 2021 | $0.0189 | -7.26% | ||
| Sep 23, 2021 | $0.0203 | +2.41% | ||
| Sep 22, 2021 | $0.0198 | +11.32% | ||
| Sep 21, 2021 | $0.0178 | -7.23% | ||
| Sep 20, 2021 | $0.0192 | -10.64% | ||
| Sep 19, 2021 | $0.0214 | -3.15% | ||
| Sep 18, 2021 | $0.0221 | +0.78% | ||
| Sep 17, 2021 | $0.0219 | -4.89% | ||
| Sep 16, 2021 | $0.023 | -0.99% | ||
| Sep 15, 2021 | $0.0231 | +10.52% | ||
| Sep 14, 2021 | $0.0209 | +3.69% | ||
| Sep 13, 2021 | $0.0202 | -3.55% | ||
| Sep 12, 2021 | $0.0209 | +4.45% | ||
| Sep 11, 2021 | $0.02 | +1.46% | ||
| Sep 10, 2021 | $0.0197 | -6.15% | ||
| Sep 9, 2021 | $0.021 | -2.09% | ||
| Sep 8, 2021 | $0.0214 | +1.59% | ||
| Sep 7, 2021 | $0.0211 | -12.85% | ||
| Sep 6, 2021 | $0.0242 | -0.54% | ||
| Sep 5, 2021 | $0.0243 | +1.88% | ||
| Sep 4, 2021 | $0.0239 | -1.03% | ||
| Sep 3, 2021 | $0.0241 | +3.46% | ||
| Sep 2, 2021 | $0.0233 | -0.73% | ||
| Sep 1, 2021 | $0.0234 | +10.46% | ||
| Aug 31, 2021 | $0.0212 | +6.33% | ||
| Aug 30, 2021 | $0.02 | -0.33% | ||
| Aug 29, 2021 | $0.0201 | -0.52% | ||
| Aug 28, 2021 | $0.0201 | -1.04% | ||
| Aug 27, 2021 | $0.0203 | +5.64% | ||
| Aug 26, 2021 | $0.0194 | -3.76% | ||
| Aug 25, 2021 | $0.0201 | +1.55% | ||
| Aug 24, 2021 | $0.0198 | -4.96% | ||
| Aug 23, 2021 | $0.0208 | +2.12% | ||
| Aug 22, 2021 | $0.0204 | +0.29% | ||
| Aug 21, 2021 | $0.0204 | -1.81% | ||
| Aug 20, 2021 | $0.0207 | +3.02% | ||
| Aug 19, 2021 | $0.0201 | +4.86% | ||
| Aug 18, 2021 | $0.0192 | +0.95% | ||
| Aug 17, 2021 | $0.019 | -4.78% | ||
| Aug 16, 2021 | $0.02 | -5.02% | ||
| Aug 15, 2021 | $0.021 | +3.23% | ||
| Aug 14, 2021 | $0.0203 | -1.22% | ||
| Aug 13, 2021 | $0.0206 | +8.93% | ||
| Aug 12, 2021 | $0.0189 | -3.28% | ||
| Aug 11, 2021 | $0.0196 | -6.07% | ||
| Jul 25, 2021 | $0.0135 | -1.02% | ||
| Jul 24, 2021 | $0.0136 | +8.71% | ||