Coinranking
Ternoa Historical Data
CAPS
Page 9
| Date | | |
|---|---|---|
| Mar 7, 2025 | $ 0.00275 | +3.44% |
| Mar 6, 2025 | $ 0.00266 | -5.03% |
| Mar 5, 2025 | $ 0.0028 | -21.34% |
| Mar 4, 2025 | $ 0.00356 | +72.16% |
| Mar 3, 2025 | $ 0.00207 | -13.02% |
| Mar 2, 2025 | $ 0.00239 | +16.99% |
| Mar 1, 2025 | $ 0.00204 | -3.57% |
| Feb 28, 2025 | $ 0.00211 | -9.86% |
| Feb 27, 2025 | $ 0.00235 | -4.23% |
| Feb 26, 2025 | $ 0.00245 | -1.55% |
| Feb 25, 2025 | $ 0.00249 | +2.23% |
| Feb 24, 2025 | $ 0.00243 | -13.03% |
| Feb 23, 2025 | $ 0.0028 | -4.09% |
| Feb 22, 2025 | $ 0.00292 | +4.75% |
| Feb 21, 2025 | $ 0.00279 | -6.18% |
| Feb 20, 2025 | $ 0.00297 | +13.91% |
| Feb 19, 2025 | $ 0.00261 | +1.26% |
| Feb 18, 2025 | $ 0.00257 | -4.42% |
| Feb 17, 2025 | $ 0.0027 | -7.24% |
| Feb 16, 2025 | $ 0.00292 | -3.80% |
| Feb 15, 2025 | $ 0.00303 | -1.91% |
| Feb 14, 2025 | $ 0.00309 | -0.53% |
| Feb 13, 2025 | $ 0.00311 | -4.49% |
| Feb 12, 2025 | $ 0.00326 | +1.89% |
| Feb 11, 2025 | $ 0.0032 | -3.22% |
| Feb 10, 2025 | $ 0.0033 | -10.28% |
| Feb 9, 2025 | $ 0.00368 | +0.42% |
| Feb 8, 2025 | $ 0.00367 | -1.74% |
| Feb 7, 2025 | $ 0.00373 | -2.40% |
| Feb 6, 2025 | $ 0.00383 | +0.42% |
| Feb 5, 2025 | $ 0.00381 | -4.74% |
| Feb 4, 2025 | $ 0.004 | -10.57% |
| Feb 3, 2025 | $ 0.00447 | -5.63% |
| Feb 2, 2025 | $ 0.00474 | -15.45% |
| Feb 1, 2025 | $ 0.00561 | +4.71% |
| Jan 31, 2025 | $ 0.00534 | +0.01% |
| Jan 30, 2025 | $ 0.00534 | +1.18% |
| Jan 29, 2025 | $ 0.00528 | +6.32% |
| Jan 28, 2025 | $ 0.00496 | +10.17% |
| Jan 27, 2025 | $ 0.00465 | -5.33% |
| Jan 26, 2025 | $ 0.00488 | +6.35% |
| Jan 25, 2025 | $ 0.00457 | +4.82% |
| Jan 24, 2025 | $ 0.00436 | -5.29% |
| Jan 23, 2025 | $ 0.00461 | +0.97% |
| Jan 22, 2025 | $ 0.00456 | -4.83% |
| Jan 21, 2025 | $ 0.0048 | -3.36% |
| Jan 20, 2025 | $ 0.00497 | +3.00% |
| Jan 19, 2025 | $ 0.00491 | -4.58% |
| Jan 18, 2025 | $ 0.00519 | -12.62% |
| Jan 17, 2025 | $ 0.0059 | -0.91% |