Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.00079
-1.76%
$1.8 million $19,227
Jan 16, 2026 $0.000804
-0.01%
$1.83 million $19,215
Jan 15, 2026 $0.000804
-0.42%
$1.83 million $19,309
Jan 14, 2026 $0.000808
+1.13%
$1.84 million $20,722
Jan 13, 2026 $0.000799
+0.01%
$1.82 million $23,048
Jan 12, 2026 $0.000799
+0.97%
$1.82 million $19,117
Jan 11, 2026 $0.000792
+0.44%
$1.8 million $18,916
Jan 10, 2026 $0.000787
-0.69%
$1.79 million $21,367
Jan 9, 2026 $0.000793
-3.21%
$1.8 million $20,177
Jan 8, 2026 $0.000818
-1.63%
$1.86 million $19,587
Jan 7, 2026 $0.000831
-2.25%
$1.89 million $19,657
Jan 6, 2026 $0.00085
+5.24%
$1.93 million $19,532
Jan 5, 2026 $0.000808
+6.17%
$1.84 million $21,167
Jan 4, 2026 $0.000761
-1.47%
$1.73 million $18,422
Jan 3, 2026 $0.000772
+6.01%
$1.76 million $19,163
Jan 2, 2026 $0.000729
+0.54%
$1.66 million $18,167
Jan 1, 2026 $0.000725
+1.98%
$1.65 million $18,632
Dec 31, 2025 $0.000709
+2.29%
$1.62 million $20,785
Dec 30, 2025 $0.00068
-4.64%
$1.58 million $19,577
Dec 29, 2025 $0.000707
-2.20%
$1.62 million $22,915
Dec 28, 2025 $0.00072
-0.79%
$1.64 million $18,842
Dec 27, 2025 $0.000727
-0.81%
$1.65 million $18,287
Dec 26, 2025 $0.000733
+3.24%
$1.67 million $19,603
Dec 25, 2025 $0.00071
+2.51%
$1.62 million $23,430
Dec 24, 2025 $0.000693
+0.02%
$1.58 million $17,875
Dec 23, 2025 $0.000692
-4.08%
$1.58 million $19,222
Dec 22, 2025 $0.000721
+0.49%
$1.64 million $18,437
Dec 21, 2025 $0.000717
-2.41%
$1.63 million $19,441
Dec 20, 2025 $0.00073
+6.53%
$1.67 million $21,802
Dec 19, 2025 $0.000685
+3.83%
$1.56 million $18,886
Dec 18, 2025 $0.00066
+5.95%
$1.5 million $21,293
Dec 17, 2025 $0.000627
-5.07%
$1.42 million $5,550
Dec 16, 2025 $0.00066
-5.31%
$1.5 million $6,013
Dec 15, 2025 $0.000697
-4.48%
$1.58 million $5,968
Dec 14, 2025 $0.00073
-0.01%
$1.65 million $6,387
Dec 13, 2025 $0.00073
+0.51%
$1.65 million $6,304
Dec 12, 2025 $0.000726
-2.48%
$1.64 million $6,294
Dec 11, 2025 $0.000744
-3.93%
$1.69 million $6,913
Dec 10, 2025 $0.000775
+0.17%
$1.76 million $6,645
Dec 9, 2025 $0.000774
-0.17%
$1.75 million $6,780
Dec 8, 2025 $0.000775
+2.01%
$1.76 million $6,943
Dec 7, 2025 $0.00076
+1.83%
$1.72 million $6,669
Dec 6, 2025 $0.000746
-6.66%
$1.69 million $6,903
Dec 5, 2025 $0.000799
-0.89%
$1.81 million $7,358
Dec 4, 2025 $0.000806
-1.98%
$1.83 million $7,049
Dec 3, 2025 $0.000823
+0.00%
$1.86 million $7,572
Dec 2, 2025 $0.000823
+2.29%
$1.86 million $7,000
Dec 1, 2025 $0.000804
-2.26%
$1.82 million $6,922
Nov 30, 2025 $0.000823
+0.00%
$1.86 million $7,285
Nov 29, 2025 $0.000823
+0.67%
$1.86 million $7,171